| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-10
|
5
|
0
|
5
|
96.00
|
|
2026-02-23
|
0
|
5
|
-5
|
106.00
|
|
2026-02-11
|
5
|
0
|
5
|
102.00
|
|
2026-02-05
|
0
|
6
|
-6
|
100.50
|
|
2026-02-04
|
0
|
9
|
-9
|
105.00
|
|
2026-01-27
|
0
|
10
|
-10
|
115.50
|
|
2025-11-18
|
0
|
9
|
-9
|
90.40
|
|
2025-11-17
|
39
|
1
|
38
|
92.50
|
|
2025-11-05
|
6
|
1
|
5
|
95.50
|
|
2025-10-30
|
1
|
16
|
-15
|
96.70
|
|
2025-10-29
|
2
|
6
|
-4
|
100.00
|
|
2025-10-20
|
2
|
8
|
-6
|
101.00
|
|
2025-10-14
|
0
|
10
|
-10
|
100.00
|
|
2025-07-04
|
0
|
8
|
-8
|
122.00
|
|
2025-06-24
|
0
|
8
|
-8
|
124.50
|
|
2025-06-19
|
10
|
0
|
10
|
126.50
|
|
2025-06-18
|
10
|
0
|
10
|
132.00
|
|
2025-06-11
|
6
|
0
|
6
|
129.50
|
|
2025-06-09
|
4
|
0
|
4
|
126.50
|
|
2025-06-06
|
8
|
0
|
8
|
128.50
|
|
2025-06-05
|
10
|
5
|
5
|
127.50
|
|
2025-06-02
|
10
|
0
|
10
|
123.00
|
|
2025-05-08
|
0
|
8
|
-8
|
126.50
|
|
2025-05-07
|
0
|
17
|
-17
|
124.00
|
|
2025-05-05
|
6
|
26
|
-20
|
124.50
|
|
2025-05-02
|
0
|
5
|
-5
|
133.50
|
|
2025-04-18
|
0
|
4
|
-4
|
130.00
|
|
2025-03-13
|
0
|
7
|
-7
|
185.50
|
|
2025-01-20
|
15
|
0
|
15
|
201.00
|
|
2025-01-16
|
3
|
0
|
3
|
195.50
|
|
2024-11-18
|
1
|
15
|
-14
|
200.00
|
|
2024-10-01
|
0
|
3
|
-3
|
229.50
|
|
2024-09-10
|
27
|
2
|
25
|
230.00
|
|
2024-09-06
|
22
|
1
|
21
|
251.00
|
|
2024-09-04
|
24
|
8
|
16
|
265.50
|
|
2024-09-03
|
13
|
1
|
12
|
279.00
|
|
2024-08-19
|
0
|
16
|
-16
|
235.00
|
|
2024-08-16
|
7
|
0
|
7
|
231.00
|
|
2024-08-09
|
0
|
17
|
-17
|
212.00
|
|
2024-07-19
|
15
|
0
|
15
|
254.00
|
|
2024-07-18
|
18
|
1
|
17
|
261.00
|
|
2024-07-17
|
11
|
0
|
11
|
273.00
|
|
2024-07-12
|
2
|
21
|
-19
|
273.00
|
|
2024-07-10
|
0
|
18
|
-18
|
275.00
|
|
2024-05-29
|
0
|
27
|
-27
|
227.00
|
|
2024-05-16
|
0
|
27
|
-27
|
223.00
|
|
2024-04-22
|
10
|
1
|
9
|
193.50
|
|
2024-04-15
|
47
|
8
|
39
|
206.00
|
|
2024-04-03
|
14
|
0
|
14
|
223.00
|
|
2024-03-05
|
12
|
0
|
12
|
280.00
|
|
2024-01-26
|
19
|
4
|
15
|
180.00
|
|
2024-01-25
|
10
|
56
|
-46
|
179.00
|
|
2024-01-24
|
12
|
41
|
-29
|
182.00
|
|
2024-01-23
|
25
|
73
|
-48
|
182.50
|
|
2024-01-05
|
20
|
1
|
19
|
165.50
|
|
2023-12-27
|
43
|
0
|
43
|
176.50
|
|
2023-12-15
|
24
|
2
|
22
|
169.50
|
|
2023-12-14
|
100
|
5
|
95
|
174.00
|
|
2023-07-13
|
9
|
78
|
-69
|
125.00
|
|
2023-07-10
|
18
|
118
|
-100
|
121.00
|
|
2023-06-01
|
19
|
67
|
-48
|
105.00
|
|
2023-05-30
|
133
|
1
|
132
|
101.00
|
|
2023-05-29
|
92
|
166
|
-74
|
99.50
|
|
2023-05-25
|
19
|
0
|
19
|
96.10
|
|
2023-05-08
|
14
|
2
|
12
|
91.10
|
|
2023-05-05
|
0
|
11
|
-11
|
92.20
|
|
2023-05-03
|
13
|
1
|
12
|
92.00
|
|
2023-04-28
|
12
|
0
|
12
|
91.50
|
|
2023-03-17
|
1
|
23
|
-22
|
114.50
|
|
2023-03-01
|
3
|
49
|
-46
|
85.50
|
|
2023-02-21
|
12
|
83
|
-71
|
87.40
|
|
2023-02-14
|
40
|
0
|
40
|
78.10
|
|
2023-02-09
|
40
|
6
|
34
|
78.70
|
|
2023-02-06
|
16
|
3
|
13
|
76.00
|
|
2023-01-09
|
1
|
33
|
-32
|
71.90
|
|
2023-01-05
|
33
|
3
|
30
|
71.30
|
|
2022-11-29
|
25
|
9
|
16
|
80.90
|
|
2022-11-22
|
2
|
24
|
-22
|
78.80
|
|
2022-11-18
|
36
|
6
|
30
|
79.10
|
|
2022-10-20
|
0
|
5
|
-5
|
56.30
|
|
2022-09-08
|
8
|
31
|
-23
|
83.50
|
|
2022-08-25
|
9
|
0
|
9
|
73.60
|
|
2022-08-01
|
1
|
31
|
-30
|
78.20
|
|
2022-07-25
|
34
|
114
|
-80
|
79.10
|
|
2022-07-22
|
25
|
87
|
-62
|
76.80
|
|
2022-07-20
|
95
|
50
|
45
|
77.10
|
|
2022-07-19
|
99
|
47
|
52
|
76.10
|
|
2022-07-18
|
143
|
61
|
82
|
72.90
|
|
2022-06-29
|
3
|
0
|
3
|
58.60
|
|
2022-03-08
|
7
|
0
|
7
|
60.90
|
|
2021-10-22
|
0
|
4
|
-4
|
63.10
|
|
2021-07-16
|
12
|
1
|
11
|
91.10
|
|
2021-06-17
|
0
|
60
|
-60
|
93.50
|
|
2021-06-15
|
74
|
4
|
70
|
94.70
|
|
2021-01-18
|
12
|
0
|
12
|
36.40
|
|
2020-08-25
|
0
|
5
|
-5
|
33.50
|
|
2020-08-18
|
0
|
5
|
-5
|
34.65
|
|
2020-08-14
|
0
|
5
|
-5
|
35.10
|
|
2020-07-16
|
0
|
14
|
-14
|
37.60
|
|
2020-07-15
|
0
|
6
|
-6
|
37.40
|
|
2020-07-07
|
21
|
0
|
21
|
39.90
|
|
2020-06-08
|
0
|
10
|
-10
|
41.00
|
|
2020-05-07
|
0
|
50
|
-50
|
39.85
|
|
2020-05-06
|
50
|
0
|
50
|
39.95
|
|
2020-02-13
|
0
|
5
|
-5
|
41.40
|
|
2020-01-06
|
0
|
10
|
-10
|
47.00
|
|
2019-11-14
|
0
|
2
|
-2
|
46.80
|
|
2019-11-05
|
12
|
0
|
12
|
48.60
|
|
2019-10-29
|
2
|
33
|
-31
|
51.70
|
|
2019-10-28
|
30
|
2
|
28
|
50.00
|
|
2019-10-01
|
0
|
2
|
-2
|
49.50
|
|
2019-09-25
|
0
|
5
|
-5
|
49.85
|
|
2019-09-23
|
0
|
7
|
-7
|
50.40
|
|
2019-09-16
|
0
|
10
|
-10
|
51.40
|
|
2019-08-28
|
0
|
2
|
-2
|
48.80
|
|
2019-08-19
|
0
|
5
|
-5
|
49.45
|
|
2019-07-26
|
0
|
6
|
-6
|
54.10
|
| 合計 | 1793 | 1879 | -86 | |
