| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
0
|
15
|
-15
|
852.00
|
|
2026-05-21
|
12
|
0
|
12
|
818.00
|
|
2026-05-11
|
37
|
0
|
37
|
853.00
|
|
2026-03-04
|
19
|
0
|
19
|
559.00
|
|
2026-02-26
|
2
|
33
|
-31
|
602.00
|
|
2026-02-11
|
32
|
6
|
26
|
456.00
|
|
2026-01-30
|
41
|
2
|
39
|
416.50
|
|
2026-01-29
|
4
|
74
|
-70
|
432.50
|
|
2026-01-27
|
2
|
15
|
-13
|
416.00
|
|
2026-01-26
|
38
|
11
|
27
|
408.00
|
|
2026-01-19
|
54
|
0
|
54
|
402.50
|
|
2025-12-26
|
5
|
17
|
-12
|
424.50
|
|
2025-12-05
|
0
|
14
|
-14
|
407.00
|
|
2025-11-11
|
1
|
31
|
-30
|
349.50
|
|
2025-10-02
|
5
|
23
|
-18
|
365.50
|
|
2025-09-26
|
51
|
0
|
51
|
349.00
|
|
2025-07-11
|
23
|
1
|
22
|
290.50
|
|
2025-07-09
|
3
|
23
|
-20
|
281.50
|
|
2025-02-19
|
4
|
25
|
-21
|
345.50
|
|
2025-01-08
|
2
|
53
|
-51
|
308.00
|
|
2024-12-24
|
0
|
13
|
-13
|
231.00
|
|
2024-12-16
|
108
|
7
|
101
|
234.50
|
|
2024-12-12
|
5
|
110
|
-105
|
234.00
|
|
2024-11-26
|
84
|
5
|
79
|
213.50
|
|
2024-11-25
|
2
|
54
|
-52
|
226.50
|
|
2024-11-20
|
9
|
49
|
-40
|
213.00
|
|
2024-10-28
|
61
|
2
|
59
|
211.00
|
|
2024-06-18
|
1
|
41
|
-40
|
157.50
|
|
2024-06-14
|
62
|
22
|
40
|
152.50
|
|
2024-06-12
|
58
|
601
|
-543
|
156.50
|
|
2024-03-12
|
130
|
0
|
130
|
133.50
|
|
2024-03-08
|
420
|
4
|
416
|
120.50
|
|
2024-03-05
|
1
|
77
|
-76
|
126.00
|
|
2024-03-04
|
26
|
283
|
-257
|
123.00
|
|
2024-03-01
|
22
|
88
|
-66
|
120.50
|
|
2024-02-29
|
589
|
311
|
278
|
121.00
|
|
2024-02-27
|
568
|
1120
|
-552
|
121.50
|
|
2023-12-21
|
10
|
0
|
10
|
70.00
|
|
2023-12-12
|
74
|
3
|
71
|
73.70
|
|
2023-12-07
|
20
|
0
|
20
|
73.00
|
|
2023-12-06
|
41
|
112
|
-71
|
75.00
|
|
2023-11-10
|
24
|
74
|
-50
|
64.50
|
|
2023-11-09
|
54
|
4
|
50
|
67.20
|
|
2023-11-02
|
16
|
53
|
-37
|
70.30
|
|
2023-10-18
|
45
|
93
|
-48
|
71.70
|
|
2023-10-16
|
229
|
126
|
103
|
78.80
|
|
2023-10-13
|
82
|
35
|
47
|
77.50
|
|
2023-10-11
|
506
|
21
|
485
|
|
|
2023-10-06
|
0
|
200
|
-200
|
75.50
|
|
2023-10-05
|
197
|
475
|
-278
|
75.90
|
|
2023-09-21
|
157
|
5
|
152
|
67.10
|
|
2023-09-20
|
76
|
31
|
45
|
68.00
|
|
2023-09-15
|
265
|
82
|
183
|
68.20
|
|
2023-09-13
|
86
|
238
|
-152
|
68.20
|
|
2023-09-11
|
716
|
209
|
507
|
66.10
|
|
2023-09-01
|
1
|
21
|
-20
|
49.70
|
|
2023-08-31
|
0
|
30
|
-30
|
50.30
|
|
2023-08-30
|
30
|
0
|
30
|
51.60
|
|
2023-08-15
|
24
|
2
|
22
|
57.60
|
|
2023-07-24
|
0
|
40
|
-40
|
71.60
|
|
2023-07-17
|
101
|
1
|
100
|
67.90
|
|
2023-06-21
|
0
|
40
|
-40
|
45.85
|
|
2023-05-10
|
40
|
125
|
-85
|
33.50
|
|
2023-05-09
|
50
|
7
|
43
|
34.90
|
|
2023-04-28
|
120
|
56
|
64
|
38.80
|
|
2023-04-06
|
5
|
0
|
5
|
26.05
|
|
2022-09-13
|
0
|
2
|
-2
|
24.45
|
|
2022-08-22
|
0
|
10
|
-10
|
26.25
|
|
2022-08-09
|
10
|
69
|
-59
|
26.70
|
|
2022-08-08
|
81
|
10
|
71
|
27.20
|
|
2022-03-31
|
0
|
10
|
-10
|
30.60
|
|
2022-01-03
|
10
|
0
|
10
|
33.05
|
|
2021-11-30
|
2
|
272
|
-270
|
34.10
|
|
2021-11-25
|
0
|
14
|
-14
|
34.40
|
|
2021-11-05
|
285
|
87
|
198
|
35.25
|
|
2021-11-04
|
107
|
35
|
72
|
34.00
|
|
2021-10-15
|
10
|
0
|
10
|
27.60
|
|
2021-09-06
|
0
|
10
|
-10
|
25.80
|
|
2021-08-24
|
11
|
0
|
11
|
25.05
|
|
2021-04-27
|
20
|
0
|
20
|
31.15
|
|
2021-04-26
|
0
|
20
|
-20
|
30.60
|
|
2021-01-20
|
0
|
21
|
-21
|
24.60
|
|
2020-12-25
|
11
|
0
|
11
|
27.90
|
|
2020-12-23
|
1
|
10
|
-9
|
27.85
|
|
2020-12-03
|
26
|
5
|
21
|
28.80
|
|
2020-11-26
|
3
|
62
|
-59
|
28.80
|
|
2020-11-25
|
62
|
1
|
61
|
27.90
|
|
2020-07-07
|
0
|
87
|
-87
|
30.75
|
|
2020-07-06
|
87
|
0
|
87
|
32.45
|
|
2020-05-13
|
0
|
15
|
-15
|
25.95
|
|
2020-05-11
|
22
|
0
|
22
|
26.05
|
|
2020-05-08
|
0
|
20
|
-20
|
25.30
|
|
2020-05-07
|
25
|
0
|
25
|
25.50
|
|
2020-04-14
|
0
|
8
|
-8
|
21.95
|
| 合計 | 6223 | 5981 | 242 | |
