| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-06
|
0
|
103
|
-103
|
205.00
|
|
2026-05-05
|
1
|
41
|
-40
|
205.50
|
|
2026-04-24
|
67
|
16
|
51
|
213.00
|
|
2026-04-17
|
1
|
101
|
-100
|
195.00
|
|
2026-03-26
|
3
|
94
|
-91
|
210.00
|
|
2026-03-23
|
11
|
72
|
-61
|
204.00
|
|
2026-03-02
|
13
|
43
|
-30
|
215.50
|
|
2026-01-26
|
7
|
38
|
-31
|
225.00
|
|
2026-01-09
|
131
|
11
|
120
|
228.50
|
|
2025-12-01
|
5
|
20
|
-15
|
196.50
|
|
2025-11-28
|
2
|
19
|
-17
|
197.00
|
|
2025-11-27
|
60
|
8
|
52
|
199.50
|
|
2025-11-26
|
61
|
5
|
56
|
192.00
|
|
2025-11-25
|
15
|
0
|
15
|
181.00
|
|
2025-11-17
|
0
|
21
|
-21
|
185.00
|
|
2025-10-03
|
5
|
33
|
-28
|
252.50
|
|
2025-10-02
|
4
|
75
|
-71
|
260.00
|
|
2025-09-30
|
106
|
4
|
102
|
260.00
|
|
2025-09-24
|
45
|
1
|
44
|
239.00
|
|
2025-09-22
|
51
|
3
|
48
|
238.50
|
|
2025-09-17
|
0
|
89
|
-89
|
220.00
|
|
2025-09-10
|
4
|
68
|
-64
|
230.50
|
|
2025-09-02
|
3
|
157
|
-154
|
231.50
|
|
2025-08-28
|
325
|
16
|
309
|
259.00
|
|
2025-04-08
|
17
|
0
|
17
|
198.50
|
|
2025-03-31
|
1
|
75
|
-74
|
225.00
|
|
2025-03-28
|
20
|
0
|
20
|
244.50
|
|
2025-02-19
|
10
|
71
|
-61
|
287.50
|
|
2025-02-18
|
43
|
3
|
40
|
291.50
|
|
2025-02-04
|
9
|
46
|
-37
|
215.50
|
|
2025-01-15
|
22
|
0
|
22
|
186.00
|
|
2025-01-13
|
40
|
0
|
40
|
183.50
|
|
2025-01-07
|
17
|
0
|
17
|
199.00
|
|
2025-01-02
|
65
|
1
|
64
|
202.00
|
|
2024-12-31
|
52
|
5
|
47
|
210.00
|
|
2024-12-30
|
5
|
0
|
5
|
204.50
|
|
2024-12-19
|
107
|
2
|
105
|
208.50
|
|
2024-10-25
|
0
|
11
|
-11
|
180.50
|
|
2024-10-18
|
0
|
35
|
-35
|
185.50
|
|
2024-10-17
|
1
|
48
|
-47
|
183.50
|
|
2024-10-14
|
16
|
0
|
16
|
187.00
|
|
2024-10-07
|
67
|
0
|
67
|
188.50
|
|
2024-08-14
|
8
|
29
|
-21
|
222.00
|
|
2024-08-07
|
0
|
146
|
-146
|
201.50
|
|
2024-07-31
|
20
|
519
|
-499
|
211.00
|
|
2024-07-30
|
7
|
410
|
-403
|
226.00
|
|
2024-07-29
|
54
|
4
|
50
|
226.00
|
|
2024-07-26
|
234
|
12
|
222
|
230.50
|
|
2024-07-22
|
515
|
161
|
354
|
215.00
|
|
2024-07-05
|
1
|
51
|
-50
|
218.50
|
|
2024-06-06
|
128
|
24
|
104
|
226.50
|
|
2024-05-28
|
9
|
43
|
-34
|
196.50
|
|
2024-05-22
|
225
|
17
|
208
|
206.00
|
|
2024-05-20
|
3
|
111
|
-108
|
195.00
|
|
2024-05-06
|
4
|
80
|
-76
|
171.50
|
|
2024-04-26
|
2
|
16
|
-14
|
154.00
|
|
2024-04-22
|
15
|
0
|
15
|
152.00
|
|
2024-04-19
|
32
|
0
|
32
|
156.50
|
|
2024-03-29
|
457
|
54
|
403
|
185.50
|
|
2024-03-25
|
60
|
0
|
60
|
|
|
2024-02-02
|
10
|
226
|
-216
|
174.50
|
|
2024-01-29
|
118
|
9
|
109
|
145.00
|
|
2024-01-09
|
0
|
107
|
-107
|
123.50
|
|
2023-12-25
|
212
|
5
|
207
|
119.50
|
|
2023-11-07
|
0
|
118
|
-118
|
102.50
|
|
2023-11-03
|
123
|
7
|
116
|
97.10
|
|
2023-09-05
|
0
|
10
|
-10
|
85.30
|
|
2023-03-09
|
10
|
0
|
10
|
89.00
|
|
2023-03-02
|
7
|
0
|
7
|
89.60
|
|
2023-02-24
|
10
|
0
|
10
|
89.00
|
|
2022-09-21
|
9
|
0
|
9
|
93.60
|
|
2022-08-26
|
0
|
5
|
-5
|
87.70
|
|
2022-08-22
|
5
|
0
|
5
|
86.70
|
|
2021-08-16
|
0
|
107
|
-107
|
100.50
|
|
2021-07-22
|
0
|
110
|
-110
|
123.50
|
|
2021-07-13
|
160
|
1
|
159
|
122.50
|
|
2021-07-12
|
51
|
0
|
51
|
120.50
|
|
2021-07-08
|
7
|
0
|
7
|
118.00
|
|
2021-02-05
|
0
|
6
|
-6
|
124.50
|
|
2021-01-21
|
1
|
15
|
-14
|
127.50
|
|
2020-12-14
|
0
|
12
|
-12
|
142.00
|
|
2020-10-12
|
0
|
18
|
-18
|
142.00
|
|
2020-09-25
|
0
|
20
|
-20
|
128.50
|
|
2020-09-08
|
0
|
11
|
-11
|
142.50
|
|
2020-08-27
|
0
|
18
|
-18
|
153.00
|
|
2020-08-26
|
0
|
5
|
-5
|
152.00
|
|
2020-08-24
|
19
|
0
|
19
|
150.00
|
|
2020-07-16
|
0
|
10
|
-10
|
158.50
|
|
2020-07-01
|
11
|
1
|
10
|
148.50
|
|
2020-06-18
|
14
|
30
|
-16
|
146.50
|
|
2020-05-25
|
41
|
0
|
41
|
133.00
|
|
2020-05-21
|
2
|
32
|
-30
|
132.50
|
|
2020-05-20
|
31
|
1
|
30
|
131.50
|
|
2020-04-10
|
3
|
23
|
-20
|
128.00
|
|
2020-03-11
|
14
|
0
|
14
|
132.50
|
|
2019-09-12
|
20
|
5
|
15
|
124.50
|
|
2019-08-28
|
2
|
8
|
-6
|
121.00
|
| 合計 | 4066 | 3932 | 134 | |
