| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-21
|
0
|
50
|
-50
|
15.45
|
|
2026-01-07
|
0
|
20
|
-20
|
15.45
|
|
2025-11-24
|
20
|
0
|
20
|
13.15
|
|
2025-11-03
|
13
|
0
|
13
|
15.10
|
|
2025-10-31
|
17
|
0
|
17
|
15.20
|
|
2025-10-30
|
20
|
0
|
20
|
15.90
|
|
2025-09-26
|
0
|
4
|
-4
|
15.15
|
|
2025-07-31
|
6
|
0
|
6
|
14.05
|
|
2025-07-15
|
3
|
0
|
3
|
14.05
|
|
2025-07-07
|
2
|
0
|
2
|
14.25
|
|
2025-07-02
|
2
|
0
|
2
|
14.95
|
|
2025-06-30
|
5
|
0
|
5
|
15.05
|
|
2025-06-24
|
0
|
20
|
-20
|
15.10
|
|
2025-01-22
|
10
|
0
|
10
|
20.85
|
|
2024-11-27
|
5
|
0
|
5
|
23.05
|
|
2024-11-21
|
5
|
0
|
5
|
23.35
|
|
2024-09-19
|
0
|
85
|
-85
|
27.30
|
|
2024-09-18
|
96
|
0
|
96
|
27.55
|
|
2024-08-12
|
5
|
0
|
5
|
23.60
|
|
2024-08-08
|
5
|
0
|
5
|
22.80
|
|
2024-08-07
|
0
|
20
|
-20
|
23.20
|
|
2024-08-06
|
10
|
0
|
10
|
21.10
|
|
2024-07-22
|
115
|
10
|
105
|
26.75
|
|
2024-06-13
|
12
|
0
|
12
|
26.55
|
|
2024-06-06
|
20
|
0
|
20
|
27.55
|
|
2024-04-30
|
0
|
10
|
-10
|
26.90
|
|
2024-04-02
|
10
|
0
|
10
|
29.80
|
|
2023-11-22
|
90
|
6
|
84
|
22.95
|
|
2023-07-12
|
3
|
0
|
3
|
18.30
|
|
2023-07-07
|
3
|
0
|
3
|
18.75
|
|
2023-07-04
|
3
|
0
|
3
|
18.80
|
|
2023-06-20
|
3
|
0
|
3
|
19.10
|
|
2023-05-23
|
3
|
0
|
3
|
18.95
|
|
2023-05-15
|
0
|
10
|
-10
|
18.40
|
|
2023-05-11
|
0
|
10
|
-10
|
18.25
|
|
2023-05-09
|
0
|
20
|
-20
|
18.50
|
|
2023-04-18
|
10
|
0
|
10
|
20.50
|
|
2023-04-10
|
0
|
20
|
-20
|
20.35
|
|
2023-03-02
|
0
|
2
|
-2
|
18.75
|
|
2023-02-14
|
0
|
2
|
-2
|
18.45
|
|
2023-02-09
|
0
|
8
|
-8
|
18.20
|
|
2023-02-08
|
3
|
0
|
3
|
18.50
|
|
2023-02-06
|
30
|
0
|
30
|
18.75
|
|
2022-12-08
|
0
|
5
|
-5
|
17.60
|
|
2022-11-29
|
5
|
0
|
5
|
17.15
|
|
2022-11-08
|
0
|
10
|
-10
|
16.85
|
|
2022-07-06
|
0
|
6
|
-6
|
17.70
|
|
2022-07-05
|
0
|
2
|
-2
|
18.30
|
|
2022-07-04
|
0
|
6
|
-6
|
17.70
|
|
2022-07-01
|
0
|
10
|
-10
|
17.60
|
|
2022-06-22
|
0
|
8
|
-8
|
19.25
|
|
2022-06-17
|
0
|
6
|
-6
|
20.10
|
|
2022-03-09
|
0
|
10
|
-10
|
22.55
|
|
2022-03-08
|
0
|
22
|
-22
|
22.35
|
|
2022-03-03
|
10
|
0
|
10
|
24.85
|
|
2022-02-25
|
0
|
30
|
-30
|
24.60
|
|
2022-02-09
|
0
|
24
|
-24
|
28.90
|
|
2022-02-07
|
0
|
10
|
-10
|
26.65
|
|
2022-01-05
|
17
|
0
|
17
|
25.70
|
|
2022-01-04
|
10
|
0
|
10
|
25.55
|
|
2021-12-27
|
9
|
0
|
9
|
26.25
|
|
2021-12-21
|
0
|
10
|
-10
|
25.15
|
|
2021-12-17
|
0
|
20
|
-20
|
25.50
|
|
2021-12-10
|
20
|
0
|
20
|
24.65
|
|
2021-12-08
|
2
|
20
|
-18
|
25.20
|
|
2021-12-06
|
0
|
20
|
-20
|
24.70
|
|
2021-12-02
|
10
|
0
|
10
|
24.20
|
|
2021-12-01
|
10
|
0
|
10
|
24.60
|
|
2021-11-30
|
3
|
10
|
-7
|
23.80
|
|
2021-11-29
|
11
|
0
|
11
|
23.35
|
|
2021-11-23
|
26
|
0
|
26
|
26.15
|
|
2021-11-18
|
20
|
0
|
20
|
25.35
|
|
2021-11-17
|
0
|
7
|
-7
|
25.25
|
|
2021-11-04
|
3
|
0
|
3
|
25.15
|
|
2021-11-02
|
15
|
0
|
15
|
24.70
|
|
2021-10-28
|
10
|
0
|
10
|
24.75
|
|
2021-09-10
|
10
|
0
|
10
|
25.00
|
|
2021-07-22
|
20
|
0
|
20
|
27.60
|
|
2021-05-06
|
0
|
160
|
-160
|
29.25
|
|
2021-03-04
|
35
|
3
|
32
|
33.25
|
|
2021-03-03
|
14
|
112
|
-98
|
33.80
|
|
2021-03-02
|
111
|
1
|
110
|
33.20
|
|
2020-12-04
|
101
|
24
|
77
|
25.10
|
|
2020-11-23
|
20
|
0
|
20
|
22.75
|
|
2020-09-23
|
25
|
0
|
25
|
23.10
|
|
2020-09-07
|
0
|
40
|
-40
|
23.35
|
|
2020-09-04
|
0
|
41
|
-41
|
24.15
|
|
2020-07-01
|
0
|
15
|
-15
|
18.05
|
|
2020-06-19
|
55
|
3
|
52
|
18.00
|
|
2020-06-11
|
40
|
0
|
40
|
17.10
|
|
2020-06-05
|
3
|
60
|
-57
|
18.55
|
|
2020-05-26
|
40
|
0
|
40
|
17.95
|
|
2020-05-18
|
1
|
40
|
-39
|
18.60
|
|
2020-04-10
|
46
|
0
|
46
|
13.00
|
|
2020-04-09
|
50
|
0
|
50
|
12.70
|
|
2019-12-24
|
0
|
10
|
-10
|
17.90
|
|
2019-12-23
|
0
|
20
|
-20
|
17.90
|
|
2019-12-04
|
80
|
10
|
70
|
17.40
|
|
2019-11-14
|
44
|
0
|
44
|
15.95
|
|
2019-08-22
|
0
|
15
|
-15
|
15.40
|
|
2019-08-14
|
0
|
10
|
-10
|
14.55
|
|
2019-07-09
|
0
|
12
|
-12
|
15.40
|
| 合計 | 1405 | 1109 | 296 | |
