點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

聯一光 (3441)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
43.3% (13/30 天)
分點戰力評分 (BP Score) 表現平平
-15 pts
5日大漲率 3.3%
10日大漲率 10%
20日大漲率 16.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-07-10
0
1
-1
29.30
2025-07-08
0
1
-1
28.90
2025-07-07
0
1
-1
29.15
2025-05-19
1
0
1
33.25
2025-05-05
0
1
-1
32.25
2025-04-24
0
2
-2
32.70
2025-03-27
2
0
2
38.30
2024-12-04
1
0
1
37.00
2024-10-30
0
4
-4
38.30
2024-09-25
0
10
-10
38.70
2024-09-13
0
2
-2
36.50
2024-09-03
6
0
6
39.20
2024-08-30
10
0
10
40.10
2024-08-16
4
0
4
37.10
2024-08-15
4
0
4
37.10
2024-07-29
0
2
-2
36.15
2024-07-19
0
3
-3
38.50
2024-07-18
0
8
-8
39.20
2024-07-12
0
3
-3
38.90
2024-05-17
0
3
-3
37.85
2024-05-10
0
2
-2
37.35
2024-04-09
0
1
-1
34.45
2023-11-23
0
6
-6
38.80
2023-11-22
11
1
10
39.25
2023-08-17
2
0
2
38.20
2023-05-12
0
4
-4
40.90
2023-04-21
13
341
-328
42.80
2023-04-20
0
30
-30
44.20
2023-04-17
1
280
-279
47.60
2023-03-24
458
18
440
46.70
2023-03-13
24
0
24
45.60
2023-03-10
172
20
152
47.30
2023-03-08
24
52
-28
47.10
2023-03-07
38
15
23
44.90
2023-03-06
38
6
32
44.90
2022-11-30
1
39
-38
46.95
2022-11-29
33
1
32
42.70
2022-11-09
0
10
-10
34.30
2022-11-08
14
0
14
33.80
2022-11-04
3
0
3
33.30
2022-10-14
6
0
6
32.40
2022-03-07
0
2
-2
32.40
2022-01-20
0
3
-3
37.60
2021-12-29
0
2
-2
38.90
2021-12-14
0
3
-3
37.90
2021-10-05
0
3
-3
37.10
2021-09-22
0
22
-22
41.70
2021-09-15
20
0
20
40.35
2021-09-13
0
3
-3
39.65
2021-06-24
0
5
-5
36.60
2021-06-04
5
0
5
35.00
2021-05-26
1
11
-10
35.05
2021-05-25
10
0
10
34.35
2020-12-31
0
1
-1
27.55
2020-12-30
0
2
-2
27.55
2020-12-15
2
0
2
27.00
2020-07-10
0
10
-10
28.05
2020-05-12
0
8
-8
26.40
2020-04-14
11
0
11
26.20
2019-11-26
0
1
-1
29.95
2019-10-23
0
52
-52
31.70
2019-10-22
52
0
52
32.00
2019-07-24
0
5
-5
32.10
2019-07-18
5
0
5
31.10
合計 972 1000 -28