點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

敦泰 (3545)

切換回近2年資料
隔日沖勝率 具備隔日慣性
58.3% (35/60 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
297 pts
5日大漲率 35%
10日大漲率 33.3%
20日大漲率 45%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-12-09
0
23
-23
51.70
2025-04-25
4
1
3
61.70
2023-10-12
10
0
10
78.70
2023-10-02
20
0
20
76.40
2023-09-14
1
24
-23
78.40
2023-05-11
17
0
17
74.10
2022-10-24
2
51
-49
69.50
2022-10-06
95
0
95
68.00
2022-10-05
140
1
139
67.20
2022-09-12
2
236
-234
70.70
2022-09-08
235
0
235
69.90
2022-07-28
1
202
-201
76.60
2022-07-06
50
10
40
86.20
2022-06-29
70
0
70
93.80
2022-06-27
230
0
230
97.10
2022-05-11
0
300
-300
114.50
2022-05-10
51
1
50
117.50
2022-05-04
3
80
-77
119.00
2022-02-18
151
3
148
150.00
2022-02-09
1
155
-154
156.50
2021-12-29
21
0
21
171.00
2021-08-20
207
4
203
190.50
2021-06-07
52
137
-85
238.00
2021-05-07
13
101
-88
183.00
2021-05-05
98
3
95
172.50
2021-04-29
20
133
-113
199.00
2021-04-22
383
8
375
176.00
2021-04-01
75
929
-854
199.00
2021-03-31
5
312
-307
181.00
2021-03-30
91
318
-227
183.50
2021-03-29
130
2
128
174.00
2021-03-26
11
93
-82
158.50
2021-03-23
62
5
57
152.00
2021-03-12
87
303
-216
123.00
2021-03-10
10
102
-92
102.00
2021-03-09
101
2
99
100.00
2021-02-19
436
29
407
99.70
2021-02-18
241
32
209
99.30
2021-01-26
7
303
-296
90.80
2020-12-21
311
16
295
80.80
2020-12-02
15
195
-180
66.50
2020-11-26
102
4
98
61.90
2020-11-03
1
111
-110
49.70
2020-11-02
98
32
66
52.00
2020-10-08
0
50
-50
34.15
2020-10-05
3
50
-47
33.25
2020-09-30
0
15
-15
32.70
2020-09-29
75
10
65
32.30
2020-09-21
70
0
70
33.40
2020-08-18
46
323
-277
37.05
2020-08-17
282
0
282
37.30
2020-07-17
1
822
-821
35.45
2020-07-14
32
289
-257
37.60
2020-07-13
391
145
246
38.35
2020-07-09
824
26
798
37.20
2020-04-08
7
93
-86
30.75
2020-04-07
307
75
232
30.00
2020-04-01
30
3
27
28.10
2020-03-27
6
200
-194
27.10
2019-12-09
2
35
-33
25.60
2019-12-04
62
0
62
26.25
2019-11-27
80
16
64
26.10
2019-10-31
10
49
-39
23.80
2019-10-30
49
0
49
23.90
合計 5937 6462 -525