| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-04
|
23
|
7
|
16
|
94.40
|
|
2026-04-10
|
0
|
14
|
-14
|
79.70
|
|
2026-01-08
|
24
|
3
|
21
|
70.10
|
|
2026-01-07
|
9
|
44
|
-35
|
72.90
|
|
2026-01-05
|
95
|
69
|
26
|
70.80
|
|
2025-06-06
|
11
|
2
|
9
|
68.70
|
|
2025-05-21
|
0
|
18
|
-18
|
69.70
|
|
2025-04-16
|
1
|
15
|
-14
|
58.20
|
|
2025-04-15
|
26
|
11
|
15
|
60.70
|
|
2025-03-03
|
10
|
0
|
10
|
83.60
|
|
2024-10-17
|
0
|
15
|
-15
|
97.50
|
|
2024-09-05
|
0
|
344
|
-344
|
100.50
|
|
2024-09-04
|
1
|
402
|
-401
|
106.50
|
|
2024-09-03
|
2
|
202
|
-200
|
111.50
|
|
2024-09-02
|
2
|
201
|
-199
|
113.50
|
|
2024-07-17
|
5
|
35
|
-30
|
88.20
|
|
2024-07-16
|
20
|
0
|
20
|
81.90
|
|
2024-01-25
|
2
|
38
|
-36
|
56.90
|
|
2024-01-24
|
46
|
8
|
38
|
55.20
|
|
2024-01-12
|
3
|
0
|
3
|
49.30
|
|
2024-01-05
|
10
|
0
|
10
|
50.40
|
|
2023-12-18
|
0
|
10
|
-10
|
52.70
|
|
2023-09-12
|
46
|
56
|
-10
|
48.25
|
|
2023-09-11
|
58
|
93
|
-35
|
49.10
|
|
2023-09-06
|
0
|
25
|
-25
|
51.50
|
|
2023-07-07
|
0
|
17
|
-17
|
50.60
|
|
2023-07-06
|
0
|
33
|
-33
|
51.20
|
|
2023-06-30
|
20
|
0
|
20
|
53.10
|
|
2023-06-29
|
20
|
0
|
20
|
52.10
|
|
2023-06-28
|
20
|
0
|
20
|
56.20
|
|
2023-03-10
|
5
|
15
|
-10
|
58.20
|
|
2022-12-29
|
5
|
0
|
5
|
59.80
|
|
2022-10-20
|
5
|
0
|
5
|
51.20
|
|
2022-10-03
|
5
|
27
|
-22
|
62.10
|
|
2022-09-30
|
60
|
72
|
-12
|
65.00
|
|
2022-08-31
|
120
|
122
|
-2
|
67.20
|
|
2022-08-29
|
60
|
70
|
-10
|
64.30
|
|
2022-08-23
|
2
|
0
|
2
|
66.90
|
|
2022-08-19
|
31
|
0
|
31
|
67.50
|
|
2022-08-01
|
0
|
3
|
-3
|
64.30
|
|
2022-07-19
|
0
|
22
|
-22
|
62.80
|
|
2022-07-04
|
0
|
24
|
-24
|
52.30
|
|
2022-06-30
|
0
|
37
|
-37
|
52.60
|
|
2022-06-29
|
0
|
5
|
-5
|
54.50
|
|
2022-06-27
|
0
|
6
|
-6
|
55.10
|
|
2022-06-15
|
128
|
0
|
128
|
68.10
|
|
2022-06-07
|
30
|
0
|
30
|
71.10
|
|
2022-05-03
|
15
|
0
|
15
|
67.20
|
|
2022-04-21
|
16
|
0
|
16
|
70.00
|
|
2022-04-12
|
30
|
0
|
30
|
70.10
|
|
2022-03-29
|
16
|
0
|
16
|
71.80
|
|
2022-03-22
|
12
|
0
|
12
|
67.80
|
|
2022-03-18
|
30
|
0
|
30
|
66.70
|
|
2022-03-17
|
30
|
0
|
30
|
63.80
|
|
2022-03-10
|
20
|
0
|
20
|
60.00
|
|
2022-02-22
|
10
|
0
|
10
|
62.00
|
|
2021-08-11
|
0
|
91
|
-91
|
52.50
|
|
2021-08-09
|
0
|
16
|
-16
|
57.00
|
|
2021-08-04
|
0
|
3
|
-3
|
58.70
|
|
2021-07-28
|
0
|
103
|
-103
|
60.40
|
|
2021-07-23
|
1
|
90
|
-89
|
63.50
|
|
2021-07-20
|
0
|
10
|
-10
|
64.00
|
|
2021-07-15
|
30
|
0
|
30
|
64.70
|
|
2021-07-14
|
21
|
0
|
21
|
65.00
|
|
2021-07-13
|
198
|
0
|
198
|
66.00
|
|
2021-07-12
|
60
|
0
|
60
|
60.00
|
|
2021-06-09
|
30
|
0
|
30
|
65.50
|
|
2021-06-07
|
30
|
2
|
28
|
66.70
|
|
2021-06-01
|
30
|
0
|
30
|
67.30
|
|
2021-05-28
|
60
|
0
|
60
|
65.50
|
|
2021-05-27
|
90
|
0
|
90
|
61.80
|
|
2021-04-20
|
30
|
0
|
30
|
76.00
|
|
2021-04-14
|
62
|
0
|
62
|
71.20
|
|
2021-04-13
|
0
|
44
|
-44
|
70.10
|
|
2021-04-09
|
110
|
54
|
56
|
77.00
|
|
2021-04-01
|
33
|
0
|
33
|
63.90
|
|
2021-03-30
|
33
|
2
|
31
|
62.80
|
|
2021-03-25
|
31
|
1
|
30
|
60.40
|
|
2021-03-24
|
1
|
11
|
-10
|
61.00
|
|
2021-03-23
|
126
|
0
|
126
|
62.70
|
|
2021-03-22
|
138
|
16
|
122
|
62.80
|
|
2021-03-19
|
102
|
7
|
95
|
59.40
|
|
2021-03-17
|
32
|
0
|
32
|
54.50
|
|
2021-03-10
|
68
|
1
|
67
|
54.20
|
|
2021-02-24
|
0
|
60
|
-60
|
52.00
|
|
2021-02-19
|
60
|
0
|
60
|
55.60
|
|
2021-01-11
|
6
|
0
|
6
|
60.80
|
|
2021-01-08
|
9
|
120
|
-111
|
59.60
|
|
2021-01-07
|
0
|
120
|
-120
|
60.50
|
|
2021-01-06
|
0
|
60
|
-60
|
59.00
|
|
2021-01-04
|
0
|
120
|
-120
|
63.20
|
|
2020-12-25
|
120
|
0
|
120
|
59.10
|
|
2020-12-16
|
3
|
391
|
-388
|
59.40
|
|
2020-12-15
|
4
|
361
|
-357
|
61.40
|
|
2020-12-02
|
65
|
1
|
64
|
56.30
|
|
2020-12-01
|
91
|
132
|
-41
|
58.00
|
|
2020-11-27
|
122
|
305
|
-183
|
53.00
|
|
2020-11-26
|
491
|
0
|
491
|
56.10
|
|
2020-11-20
|
120
|
5
|
115
|
48.10
|
|
2020-11-09
|
123
|
1
|
122
|
45.55
|
|
2020-11-06
|
60
|
0
|
60
|
44.55
|
|
2020-11-04
|
2
|
121
|
-119
|
42.30
|
|
2020-10-23
|
0
|
10
|
-10
|
36.50
|
|
2020-10-20
|
71
|
0
|
71
|
39.25
|
|
2020-10-14
|
22
|
112
|
-90
|
36.30
|
|
2020-10-08
|
189
|
2
|
187
|
33.80
|
|
2020-10-07
|
240
|
0
|
240
|
33.50
|
|
2020-10-06
|
105
|
7
|
98
|
32.00
|
|
2020-05-26
|
0
|
14
|
-14
|
22.70
|
|
2020-03-27
|
0
|
10
|
-10
|
19.70
|
|
2020-03-12
|
0
|
13
|
-13
|
20.35
|
|
2020-02-19
|
0
|
10
|
-10
|
24.85
|
|
2020-02-18
|
0
|
10
|
-10
|
24.60
|
|
2020-02-13
|
0
|
20
|
-20
|
24.60
|
|
2019-09-19
|
5
|
0
|
5
|
27.25
|
|
2019-09-17
|
5
|
0
|
5
|
27.15
|
|
2019-09-11
|
5
|
0
|
5
|
27.65
|
|
2019-09-05
|
10
|
0
|
10
|
28.80
|
|
2019-08-26
|
3
|
0
|
3
|
27.15
|
|
2019-07-15
|
0
|
3
|
-3
|
33.70
|
|
2019-07-11
|
1
|
64
|
-63
|
33.60
|
|
2019-07-10
|
67
|
1
|
66
|
34.80
|
| 合計 | 4399 | 4589 | -190 | |
