| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-25
|
15
|
1
|
14
|
497.00
|
|
2026-01-26
|
0
|
6
|
-6
|
327.50
|
|
2026-01-09
|
1
|
5
|
-4
|
344.00
|
|
2025-11-25
|
0
|
2
|
-2
|
309.50
|
|
2025-11-04
|
8
|
0
|
8
|
350.00
|
|
2025-11-03
|
0
|
7
|
-7
|
365.00
|
|
2025-10-23
|
8
|
2
|
6
|
357.50
|
|
2025-10-21
|
6
|
0
|
6
|
366.50
|
|
2025-08-29
|
4
|
20
|
-16
|
390.00
|
|
2025-05-15
|
4
|
0
|
4
|
284.50
|
|
2025-03-20
|
1
|
5
|
-4
|
324.00
|
|
2024-09-09
|
4
|
18
|
-14
|
379.00
|
|
2024-08-23
|
2
|
21
|
-19
|
468.50
|
|
2024-07-04
|
64
|
2
|
62
|
410.50
|
|
2024-05-03
|
24
|
2
|
22
|
342.50
|
|
2024-04-29
|
34
|
7
|
27
|
342.50
|
|
2024-04-23
|
1
|
19
|
-18
|
321.50
|
|
2024-04-22
|
10
|
43
|
-33
|
304.50
|
|
2024-03-01
|
9
|
34
|
-25
|
268.00
|
|
2024-02-29
|
2
|
26
|
-24
|
267.00
|
|
2024-02-22
|
13
|
104
|
-91
|
253.50
|
|
2024-02-05
|
30
|
6
|
24
|
221.50
|
|
2024-01-31
|
22
|
1
|
21
|
215.50
|
|
2024-01-26
|
15
|
0
|
15
|
210.50
|
|
2024-01-23
|
33
|
2
|
31
|
220.00
|
|
2024-01-18
|
41
|
0
|
41
|
209.50
|
|
2024-01-17
|
7
|
73
|
-66
|
214.50
|
|
2024-01-16
|
0
|
85
|
-85
|
217.00
|
|
2023-12-29
|
12
|
0
|
12
|
214.00
|
|
2023-12-25
|
10
|
0
|
10
|
207.50
|
|
2023-11-29
|
93
|
0
|
93
|
216.00
|
|
2023-11-24
|
101
|
0
|
101
|
218.00
|
|
2023-11-23
|
37
|
5
|
32
|
217.00
|
|
2023-09-08
|
0
|
103
|
-103
|
214.50
|
|
2023-09-07
|
27
|
4
|
23
|
219.00
|
|
2023-07-27
|
89
|
7
|
82
|
220.50
|
|
2023-07-19
|
34
|
15
|
19
|
174.00
|
|
2023-07-18
|
40
|
8
|
32
|
179.00
|
|
2023-07-13
|
6
|
48
|
-42
|
164.50
|
|
2023-07-07
|
39
|
15
|
24
|
160.00
|
|
2023-07-06
|
71
|
6
|
65
|
162.00
|
|
2023-05-31
|
26
|
2
|
24
|
105.00
|
|
2023-05-18
|
1
|
23
|
-22
|
97.20
|
|
2023-05-17
|
3
|
98
|
-95
|
94.40
|
|
2023-05-16
|
4
|
50
|
-46
|
90.10
|
|
2023-05-10
|
31
|
2
|
29
|
86.00
|
|
2023-05-09
|
19
|
4
|
15
|
89.30
|
|
2023-05-04
|
11
|
0
|
11
|
89.80
|
|
2023-05-02
|
9
|
0
|
9
|
91.30
|
|
2023-04-28
|
44
|
8
|
36
|
90.00
|
|
2023-04-27
|
0
|
69
|
-69
|
91.40
|
|
2023-04-25
|
5
|
22
|
-17
|
88.30
|
|
2023-04-24
|
9
|
19
|
-10
|
87.80
|
|
2023-04-21
|
95
|
3
|
92
|
85.50
|
|
2023-04-19
|
53
|
0
|
53
|
87.80
|
|
2023-03-30
|
28
|
1
|
27
|
84.90
|
|
2023-03-29
|
25
|
0
|
25
|
83.90
|
|
2023-02-24
|
0
|
4
|
-4
|
76.50
|
|
2022-11-23
|
1
|
10
|
-9
|
72.20
|
|
2022-11-22
|
4
|
0
|
4
|
72.00
|
|
2022-11-21
|
6
|
0
|
6
|
72.80
|
|
2022-11-18
|
0
|
11
|
-11
|
72.80
|
|
2022-11-17
|
6
|
0
|
6
|
72.80
|
|
2022-11-11
|
11
|
2
|
9
|
68.50
|
|
2022-10-20
|
5
|
0
|
5
|
63.30
|
|
2022-10-07
|
0
|
8
|
-8
|
69.70
|
|
2022-10-04
|
10
|
0
|
10
|
69.50
|
|
2022-09-29
|
0
|
10
|
-10
|
66.80
|
|
2022-07-21
|
0
|
12
|
-12
|
75.00
|
|
2022-07-20
|
12
|
0
|
12
|
74.30
|
|
2022-07-18
|
0
|
10
|
-10
|
74.70
|
|
2022-07-15
|
10
|
0
|
10
|
74.60
|
|
2022-06-22
|
0
|
16
|
-16
|
78.60
|
|
2022-06-21
|
15
|
0
|
15
|
83.50
|
|
2022-06-15
|
15
|
0
|
15
|
90.50
|
|
2022-04-29
|
0
|
14
|
-14
|
78.80
|
|
2022-04-22
|
0
|
12
|
-12
|
79.20
|
|
2022-04-20
|
16
|
7
|
9
|
82.30
|
|
2022-04-19
|
8
|
0
|
8
|
82.80
|
|
2022-04-15
|
8
|
0
|
8
|
82.90
|
|
2022-01-12
|
17
|
134
|
-117
|
113.00
|
|
2021-12-07
|
0
|
7
|
-7
|
78.80
|
|
2021-11-25
|
110
|
49
|
61
|
84.50
|
|
2021-10-21
|
6
|
0
|
6
|
65.60
|
|
2021-06-10
|
0
|
10
|
-10
|
62.60
|
|
2021-05-25
|
10
|
0
|
10
|
60.50
|
|
2021-05-04
|
0
|
27
|
-27
|
64.30
|
|
2021-04-26
|
8
|
0
|
8
|
71.90
|
|
2021-04-20
|
9
|
0
|
9
|
72.20
|
|
2021-04-19
|
9
|
1
|
8
|
70.70
|
|
2021-04-08
|
2
|
62
|
-60
|
74.00
|
|
2021-04-07
|
59
|
0
|
59
|
76.30
|
|
2020-12-24
|
20
|
1
|
19
|
63.20
|
|
2020-12-21
|
0
|
13
|
-13
|
62.80
|
|
2020-12-18
|
100
|
11
|
89
|
62.10
|
|
2020-12-17
|
20
|
110
|
-90
|
62.90
|
|
2020-12-16
|
2
|
19
|
-17
|
65.00
|
|
2020-12-10
|
27
|
0
|
27
|
68.50
|
|
2020-10-27
|
6
|
0
|
6
|
58.30
|
|
2020-10-26
|
0
|
10
|
-10
|
58.60
|
|
2020-10-20
|
0
|
6
|
-6
|
59.30
|
|
2020-10-15
|
0
|
10
|
-10
|
60.00
|
|
2020-10-07
|
6
|
0
|
6
|
59.50
|
|
2020-10-06
|
13
|
0
|
13
|
59.50
|
|
2020-06-03
|
0
|
20
|
-20
|
47.85
|
|
2020-04-20
|
24
|
0
|
24
|
49.00
|
|
2020-03-10
|
0
|
48
|
-48
|
50.80
|
|
2020-03-09
|
0
|
23
|
-23
|
50.60
|
|
2020-03-05
|
0
|
12
|
-12
|
53.50
|
|
2020-03-03
|
0
|
8
|
-8
|
53.40
|
|
2020-02-27
|
0
|
26
|
-26
|
52.50
|
|
2020-02-25
|
0
|
10
|
-10
|
54.00
|
|
2020-02-17
|
0
|
5
|
-5
|
56.50
|
|
2020-02-14
|
0
|
32
|
-32
|
57.30
|
|
2020-02-13
|
0
|
7
|
-7
|
57.00
|
|
2020-02-12
|
0
|
9
|
-9
|
57.40
|
|
2020-02-11
|
0
|
5
|
-5
|
56.70
|
|
2020-02-03
|
0
|
12
|
-12
|
54.30
|
|
2020-01-20
|
1
|
16
|
-15
|
62.90
|
|
2020-01-17
|
0
|
31
|
-31
|
63.60
|
|
2020-01-06
|
2
|
22
|
-20
|
63.70
|
|
2019-12-20
|
0
|
10
|
-10
|
65.40
|
|
2019-12-11
|
204
|
1
|
203
|
62.40
|
|
2019-09-18
|
0
|
5
|
-5
|
61.90
|
|
2019-09-11
|
5
|
0
|
5
|
60.70
|
|
2019-08-19
|
0
|
3
|
-3
|
61.80
|
|
2019-08-13
|
5
|
0
|
5
|
61.30
|
| 合計 | 2072 | 1894 | 178 | |
