| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
0
|
14
|
-14
|
3770.00
|
|
2026-04-16
|
2
|
10
|
-8
|
4380.00
|
|
2026-03-26
|
0
|
7
|
-7
|
3940.00
|
|
2025-12-08
|
10
|
0
|
10
|
3020.00
|
|
2025-11-05
|
0
|
9
|
-9
|
2025.00
|
|
2025-10-31
|
0
|
11
|
-11
|
2130.00
|
|
2025-10-29
|
0
|
7
|
-7
|
2115.00
|
|
2025-10-23
|
4
|
0
|
4
|
2200.00
|
|
2025-10-16
|
7
|
0
|
7
|
2340.00
|
|
2025-10-14
|
13
|
2
|
11
|
2195.00
|
|
2025-10-13
|
7
|
1
|
6
|
2225.00
|
|
2025-09-22
|
0
|
10
|
-10
|
2295.00
|
|
2025-09-19
|
12
|
0
|
12
|
2305.00
|
|
2025-06-18
|
0
|
45
|
-45
|
1550.00
|
|
2025-06-12
|
33
|
3
|
30
|
1495.00
|
|
2025-02-04
|
0
|
24
|
-24
|
1125.00
|
|
2025-01-09
|
6
|
0
|
6
|
1455.00
|
|
2024-07-03
|
0
|
5
|
-5
|
|
|
2024-04-16
|
0
|
19
|
-19
|
858.00
|
|
2024-03-15
|
1
|
4
|
-3
|
907.00
|
|
2024-03-05
|
9
|
0
|
9
|
953.00
|
|
2023-11-10
|
0
|
35
|
-35
|
579.00
|
|
2023-07-27
|
3
|
32
|
-29
|
569.00
|
|
2022-10-28
|
54
|
0
|
54
|
344.50
|
|
2022-09-19
|
0
|
4
|
-4
|
388.00
|
|
2022-07-27
|
0
|
8
|
-8
|
380.00
|
|
2022-07-15
|
0
|
32
|
-32
|
327.00
|
|
2022-07-01
|
0
|
57
|
-57
|
315.00
|
|
2022-03-25
|
0
|
10
|
-10
|
408.00
|
|
2022-03-21
|
0
|
19
|
-19
|
377.00
|
|
2022-03-17
|
0
|
24
|
-24
|
377.00
|
|
2022-03-16
|
0
|
42
|
-42
|
367.00
|
|
2022-03-02
|
18
|
14
|
4
|
379.00
|
|
2022-02-08
|
1
|
18
|
-17
|
400.00
|
|
2022-02-07
|
17
|
0
|
17
|
402.00
|
|
2022-01-12
|
0
|
14
|
-14
|
379.50
|
|
2022-01-10
|
0
|
47
|
-47
|
395.50
|
|
2021-10-22
|
31
|
6
|
25
|
386.50
|
|
2021-10-21
|
10
|
48
|
-38
|
387.50
|
|
2021-09-06
|
5
|
1
|
4
|
304.00
|
|
2021-08-09
|
10
|
0
|
10
|
305.50
|
|
2021-08-03
|
3
|
31
|
-28
|
338.00
|
|
2021-06-28
|
15
|
0
|
15
|
299.00
|
|
2021-06-23
|
5
|
37
|
-32
|
308.00
|
|
2021-06-22
|
0
|
10
|
-10
|
288.00
|
|
2021-06-18
|
62
|
12
|
50
|
296.00
|
|
2021-06-10
|
0
|
10
|
-10
|
303.00
|
|
2021-05-26
|
0
|
16
|
-16
|
282.50
|
|
2021-05-25
|
0
|
18
|
-18
|
285.00
|
|
2021-05-21
|
0
|
12
|
-12
|
264.00
|
|
2021-05-14
|
0
|
34
|
-34
|
262.00
|
|
2021-05-12
|
20
|
81
|
-61
|
225.00
|
|
2021-05-11
|
36
|
1
|
35
|
219.00
|
|
2021-05-10
|
18
|
31
|
-13
|
239.00
|
|
2021-05-07
|
56
|
0
|
56
|
238.50
|
|
2021-05-05
|
97
|
5
|
92
|
220.00
|
|
2021-05-03
|
0
|
13
|
-13
|
245.00
|
|
2021-04-29
|
0
|
32
|
-32
|
256.50
|
|
2021-04-19
|
0
|
5
|
-5
|
280.00
|
|
2021-04-06
|
58
|
0
|
58
|
300.00
|
|
2021-04-01
|
6
|
45
|
-39
|
291.00
|
|
2021-03-31
|
0
|
18
|
-18
|
287.00
|
|
2021-03-30
|
56
|
20
|
36
|
295.50
|
|
2021-02-24
|
0
|
22
|
-22
|
324.50
|
|
2021-02-23
|
40
|
0
|
40
|
332.50
|
|
2021-01-14
|
0
|
15
|
-15
|
312.50
|
|
2021-01-12
|
9
|
34
|
-25
|
291.50
|
|
2020-12-23
|
0
|
20
|
-20
|
249.00
|
|
2020-12-21
|
10
|
0
|
10
|
257.50
|
|
2020-11-04
|
4
|
25
|
-21
|
301.50
|
|
2020-10-30
|
10
|
0
|
10
|
298.00
|
|
2020-10-20
|
0
|
10
|
-10
|
319.00
|
|
2020-09-23
|
21
|
0
|
21
|
314.00
|
|
2020-09-07
|
3
|
14
|
-11
|
300.00
|
|
2020-09-02
|
15
|
3
|
12
|
310.00
|
|
2020-08-25
|
40
|
3
|
37
|
321.50
|
|
2020-08-20
|
28
|
1
|
27
|
298.50
|
|
2020-08-14
|
50
|
2
|
48
|
330.00
|
|
2020-07-22
|
18
|
5
|
13
|
301.00
|
|
2020-07-10
|
0
|
20
|
-20
|
311.00
|
|
2020-07-09
|
43
|
8
|
35
|
318.50
|
|
2020-06-30
|
0
|
4
|
-4
|
283.50
|
|
2020-06-29
|
7
|
0
|
7
|
282.50
|
|
2020-02-07
|
46
|
3
|
43
|
213.50
|
|
2020-02-04
|
3
|
13
|
-10
|
208.50
|
|
2020-01-09
|
29
|
11
|
18
|
229.00
|
|
2020-01-08
|
4
|
43
|
-39
|
231.00
|
|
2019-12-27
|
3
|
39
|
-36
|
226.00
|
|
2019-12-26
|
10
|
46
|
-36
|
229.50
|
|
2019-12-24
|
28
|
5
|
23
|
214.00
|
|
2019-12-12
|
50
|
79
|
-29
|
202.00
|
|
2019-12-11
|
29
|
6
|
23
|
192.00
|
|
2019-12-10
|
22
|
2
|
20
|
192.50
|
|
2019-11-11
|
2
|
435
|
-433
|
180.00
|
|
2019-11-08
|
41
|
5
|
36
|
190.00
|
|
2019-11-06
|
202
|
55
|
147
|
188.00
|
|
2019-11-05
|
380
|
35
|
345
|
182.50
|
|
2019-10-23
|
1
|
21
|
-20
|
142.00
|
|
2019-10-16
|
12
|
60
|
-48
|
139.00
|
|
2019-10-15
|
53
|
0
|
53
|
142.00
|
|
2019-09-03
|
20
|
0
|
20
|
140.50
|
|
2019-07-01
|
15
|
41
|
-26
|
125.00
|
| 合計 | 1933 | 2098 | -165 | |
