| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-24
|
3
|
11
|
-8
|
4215.00
|
|
2026-04-23
|
9
|
1
|
8
|
3980.00
|
|
2025-12-15
|
13
|
0
|
13
|
3170.00
|
|
2025-12-10
|
1
|
8
|
-7
|
3370.00
|
|
2025-12-03
|
26
|
4
|
22
|
3190.00
|
|
2025-11-27
|
2
|
13
|
-11
|
3285.00
|
|
2025-11-21
|
13
|
0
|
13
|
2990.00
|
|
2025-10-21
|
1
|
42
|
-41
|
3355.00
|
|
2025-10-17
|
0
|
26
|
-26
|
3085.00
|
|
2025-09-23
|
22
|
0
|
22
|
3700.00
|
|
2025-09-22
|
1
|
14
|
-13
|
3760.00
|
|
2025-09-18
|
7
|
1
|
6
|
3720.00
|
|
2025-09-15
|
10
|
0
|
10
|
3725.00
|
|
2025-09-12
|
1
|
26
|
-25
|
3790.00
|
|
2025-09-11
|
0
|
17
|
-17
|
3925.00
|
|
2025-09-02
|
6
|
0
|
6
|
3845.00
|
|
2025-08-22
|
7
|
0
|
7
|
3690.00
|
|
2025-08-21
|
16
|
1
|
15
|
3785.00
|
|
2025-08-20
|
19
|
0
|
19
|
3660.00
|
|
2025-06-16
|
10
|
0
|
10
|
2805.00
|
|
2025-06-06
|
5
|
0
|
5
|
2795.00
|
|
2025-05-05
|
20
|
1
|
19
|
2275.00
|
|
2025-04-24
|
0
|
22
|
-22
|
2110.00
|
|
2025-04-23
|
0
|
68
|
-68
|
2085.00
|
|
2025-04-16
|
29
|
8
|
21
|
2170.00
|
|
2025-04-14
|
18
|
8
|
10
|
2230.00
|
|
2025-04-11
|
34
|
4
|
30
|
2125.00
|
|
2025-03-14
|
15
|
0
|
15
|
2795.00
|
|
2025-01-16
|
0
|
18
|
-18
|
2920.00
|
|
2025-01-15
|
0
|
15
|
-15
|
2920.00
|
|
2025-01-07
|
0
|
60
|
-60
|
3200.00
|
|
2025-01-06
|
0
|
125
|
-125
|
3095.00
|
|
2024-12-17
|
0
|
36
|
-36
|
3320.00
|
|
2024-12-16
|
2
|
42
|
-40
|
3020.00
|
|
2024-11-27
|
15
|
0
|
15
|
2160.00
|
|
2024-11-25
|
10
|
0
|
10
|
2315.00
|
|
2024-11-15
|
25
|
0
|
25
|
2305.00
|
|
2024-11-12
|
15
|
1
|
14
|
2315.00
|
|
2024-11-01
|
10
|
0
|
10
|
2030.00
|
|
2024-10-29
|
20
|
9
|
11
|
1900.00
|
|
2024-10-22
|
18
|
0
|
18
|
2045.00
|
|
2024-10-18
|
10
|
0
|
10
|
1880.00
|
|
2024-10-04
|
10
|
0
|
10
|
1885.00
|
|
2024-09-30
|
10
|
0
|
10
|
1975.00
|
|
2024-09-11
|
5
|
0
|
5
|
2285.00
|
|
2024-09-09
|
5
|
0
|
5
|
2325.00
|
|
2024-09-05
|
5
|
0
|
5
|
2340.00
|
|
2024-09-03
|
10
|
0
|
10
|
2565.00
|
|
2024-08-26
|
10
|
0
|
10
|
2510.00
|
|
2024-08-06
|
11
|
0
|
11
|
1980.00
|
|
2024-06-04
|
5
|
0
|
5
|
2880.00
|
|
2024-05-29
|
10
|
0
|
10
|
2880.00
|
|
2024-05-17
|
11
|
1
|
10
|
2800.00
|
|
2024-05-13
|
20
|
0
|
20
|
2520.00
|
|
2024-04-25
|
13
|
2
|
11
|
2830.00
|
|
2024-04-22
|
6
|
0
|
6
|
2765.00
|
|
2024-04-19
|
11
|
1
|
10
|
2860.00
|
|
2024-04-10
|
16
|
0
|
16
|
3020.00
|
|
2024-04-09
|
22
|
12
|
10
|
3020.00
|
|
2024-03-26
|
10
|
0
|
10
|
3340.00
|
|
2024-03-21
|
10
|
0
|
10
|
3395.00
|
|
2024-03-15
|
1
|
21
|
-20
|
3605.00
|
|
2024-03-14
|
20
|
0
|
20
|
3750.00
|
|
2024-01-12
|
10
|
0
|
10
|
3735.00
|
|
2023-11-09
|
8
|
1
|
7
|
3240.00
|
|
2023-09-15
|
0
|
6
|
-6
|
2645.00
|
|
2023-09-04
|
7
|
1
|
6
|
2480.00
|
|
2023-08-11
|
16
|
3
|
13
|
1820.00
|
|
2023-08-01
|
6
|
0
|
6
|
1960.00
|
|
2023-03-17
|
52
|
9
|
43
|
1205.00
|
|
2023-01-30
|
3
|
39
|
-36
|
864.00
|
|
2023-01-16
|
32
|
2
|
30
|
862.00
|
|
2022-08-17
|
41
|
4
|
37
|
770.00
|
|
2022-04-18
|
0
|
13
|
-13
|
941.00
|
|
2022-02-18
|
16
|
0
|
16
|
1150.00
|
|
2021-09-01
|
12
|
23
|
-11
|
737.00
|
|
2021-08-20
|
29
|
4
|
25
|
586.00
|
|
2021-06-28
|
34
|
6
|
28
|
623.00
|
|
2021-05-17
|
14
|
36
|
-22
|
416.00
|
|
2021-05-14
|
23
|
0
|
23
|
448.50
|
|
2021-01-25
|
0
|
14
|
-14
|
895.00
|
|
2021-01-19
|
14
|
0
|
14
|
847.00
|
|
2020-12-29
|
6
|
1
|
5
|
608.00
|
|
2020-10-14
|
5
|
17
|
-12
|
535.00
|
|
2020-04-27
|
23
|
64
|
-41
|
254.50
|
|
2020-04-21
|
41
|
11
|
30
|
245.00
|
|
2020-04-10
|
1
|
31
|
-30
|
212.50
|
|
2020-04-06
|
40
|
0
|
40
|
208.50
|
|
2020-04-01
|
2
|
25
|
-23
|
202.50
|
|
2020-03-12
|
87
|
43
|
44
|
196.50
|
|
2020-02-07
|
13
|
207
|
-194
|
198.00
|
|
2020-02-04
|
6
|
22
|
-16
|
231.00
|
|
2020-01-30
|
41
|
13
|
28
|
236.00
|
|
2020-01-20
|
1
|
21
|
-20
|
253.00
|
|
2020-01-13
|
14
|
87
|
-73
|
242.50
|
|
2020-01-10
|
6
|
31
|
-25
|
228.00
|
|
2020-01-06
|
3
|
57
|
-54
|
231.00
|
|
2020-01-02
|
8
|
86
|
-78
|
241.00
|
|
2019-12-27
|
6
|
50
|
-44
|
236.50
|
|
2019-12-24
|
4
|
106
|
-102
|
220.50
|
|
2019-12-23
|
18
|
56
|
-38
|
223.00
|
|
2019-12-20
|
18
|
7
|
11
|
231.00
|
|
2019-12-16
|
33
|
13
|
20
|
237.50
|
|
2019-12-12
|
80
|
163
|
-83
|
238.50
|
|
2019-12-10
|
16
|
429
|
-413
|
245.00
|
|
2019-12-02
|
73
|
8
|
65
|
209.00
|
|
2019-11-29
|
59
|
23
|
36
|
219.00
|
|
2019-11-28
|
134
|
85
|
49
|
222.00
|
|
2019-11-26
|
15
|
44
|
-29
|
220.50
|
|
2019-11-25
|
4
|
55
|
-51
|
214.00
|
|
2019-11-22
|
170
|
29
|
141
|
206.00
|
|
2019-11-20
|
60
|
30
|
30
|
218.00
|
|
2019-11-19
|
121
|
28
|
93
|
226.00
|
|
2019-11-18
|
78
|
44
|
34
|
237.00
|
|
2019-11-15
|
11
|
424
|
-413
|
234.50
|
|
2019-11-08
|
26
|
86
|
-60
|
204.00
|
|
2019-11-05
|
23
|
10
|
13
|
194.00
|
|
2019-11-01
|
13
|
108
|
-95
|
197.00
|
|
2019-10-31
|
29
|
8
|
21
|
186.50
|
|
2019-10-30
|
10
|
36
|
-26
|
193.00
|
|
2019-10-29
|
162
|
41
|
121
|
188.00
|
|
2019-10-28
|
233
|
10
|
223
|
191.50
|
|
2019-10-25
|
84
|
2
|
82
|
186.50
|
|
2019-10-23
|
71
|
9
|
62
|
183.50
|
|
2019-10-22
|
34
|
66
|
-32
|
184.50
|
|
2019-10-21
|
21
|
43
|
-22
|
178.50
|
|
2019-10-17
|
60
|
15
|
45
|
175.00
|
|
2019-10-16
|
55
|
7
|
48
|
172.00
|
|
2019-10-14
|
99
|
31
|
68
|
180.00
|
|
2019-10-08
|
30
|
70
|
-40
|
173.50
|
|
2019-10-07
|
70
|
11
|
59
|
170.50
|
|
2019-10-04
|
31
|
234
|
-203
|
171.00
|
|
2019-09-24
|
73
|
10
|
63
|
158.50
|
|
2019-09-19
|
25
|
112
|
-87
|
151.00
|
|
2019-09-17
|
2
|
33
|
-31
|
137.00
|
|
2019-09-11
|
24
|
129
|
-105
|
133.50
|
|
2019-09-10
|
51
|
25
|
26
|
128.00
|
|
2019-09-09
|
30
|
0
|
30
|
127.00
|
|
2019-09-06
|
40
|
25
|
15
|
128.00
|
|
2019-09-05
|
20
|
2
|
18
|
125.00
|
|
2019-09-04
|
104
|
36
|
68
|
126.50
|
|
2019-09-02
|
65
|
11
|
54
|
131.50
|
|
2019-08-26
|
83
|
51
|
32
|
132.00
|
|
2019-08-22
|
4
|
105
|
-101
|
128.00
|
|
2019-08-19
|
125
|
301
|
-176
|
114.50
|
|
2019-08-15
|
0
|
88
|
-88
|
102.00
|
|
2019-08-14
|
83
|
11
|
72
|
102.00
|
|
2019-08-13
|
179
|
2
|
177
|
105.00
|
|
2019-08-08
|
101
|
2
|
99
|
100.00
|
|
2019-08-07
|
21
|
0
|
21
|
97.20
|
|
2019-08-05
|
65
|
3
|
62
|
101.00
|
|
2019-08-02
|
41
|
1
|
40
|
101.00
|
|
2019-08-01
|
41
|
0
|
41
|
101.50
|
|
2019-07-31
|
35
|
0
|
35
|
101.00
|
|
2019-07-30
|
35
|
0
|
35
|
100.00
|
|
2019-07-26
|
24
|
47
|
-23
|
104.50
|
|
2019-07-25
|
30
|
74
|
-44
|
102.00
|
|
2019-07-23
|
50
|
30
|
20
|
96.90
|
|
2019-07-11
|
23
|
1
|
22
|
94.00
|
|
2019-07-08
|
0
|
15
|
-15
|
94.00
|
|
2019-07-05
|
16
|
24
|
-8
|
93.70
|
|
2019-07-04
|
4
|
15
|
-11
|
93.70
|
|
2019-07-03
|
18
|
4
|
14
|
94.00
|
| 合計 | 4611 | 5033 | -422 | |
