點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

營邦 (3693)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
42.9% (15/35 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
68 pts
5日大漲率 26.5%
10日大漲率 32.4%
20日大漲率 26.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-03
10
0
10
588.00
2026-05-28
10
0
10
560.00
2026-03-04
15
0
15
419.50
2026-02-25
0
10
-10
413.00
2026-01-20
5
0
5
350.00
2026-01-15
5
0
5
357.50
2026-01-07
5
0
5
323.50
2025-11-26
10
1
9
305.00
2025-10-21
0
111
-111
265.00
2025-10-14
25
0
25
254.50
2025-10-13
86
0
86
270.00
2025-09-01
0
12
-12
255.50
2025-08-27
12
0
12
280.50
2025-08-18
0
35
-35
275.50
2025-08-04
0
4
-4
321.50
2025-07-31
5
0
5
319.50
2025-07-15
0
4
-4
312.50
2025-06-25
0
20
-20
341.00
2025-06-20
19
9
10
339.00
2025-06-19
10
0
10
328.50
2025-05-12
0
168
-168
298.00
2025-05-07
69
0
69
303.00
2025-05-06
11
0
11
302.00
2025-05-05
91
0
91
299.00
2024-11-04
0
5
-5
324.00
2024-03-25
10
0
10
2023-12-07
3
43
-40
481.00
2023-11-30
7
41
-34
494.50
2023-11-23
21
0
21
467.00
2023-11-22
63
2
61
482.00
2023-11-21
23
2
21
490.50
2023-09-21
22
8
14
500.00
2023-09-20
3
22
-19
505.00
2023-08-21
1
34
-33
597.00
2023-07-26
35
4
31
364.50
2023-05-22
0
20
-20
197.50
2023-05-19
23
0
23
195.50
2022-12-15
3
30
-27
114.50
2022-12-14
42
14
28
115.00
2022-02-11
0
5
-5
55.60
2021-07-08
1
6
-5
46.10
2021-06-28
2
0
2
39.80
2021-05-07
2
0
2
46.85
2021-04-28
0
2
-2
50.60
2021-04-15
4
0
4
52.00
2021-04-01
0
30
-30
59.10
2020-12-08
31
0
31
53.70
2020-11-11
3
0
3
51.10
2020-05-29
0
30
-30
62.90
2020-05-28
0
10
-10
57.60
2020-05-27
0
11
-11
64.00
2020-05-25
0
20
-20
60.20
2020-05-21
0
10
-10
54.80
2020-05-20
0
29
-29
56.00
2020-05-15
43
2
41
49.85
2020-01-07
0
65
-65
39.60
合計 730 819 -89