| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-13
|
0
|
1
|
-1
|
30.75
|
|
2026-05-12
|
0
|
1
|
-1
|
30.55
|
|
2026-05-07
|
1
|
0
|
1
|
30.30
|
|
2026-03-09
|
0
|
0
|
0
|
30.20
|
|
2023-09-11
|
0
|
1
|
-1
|
37.35
|
|
2023-07-28
|
0
|
15
|
-15
|
37.40
|
|
2023-07-17
|
0
|
5
|
-5
|
37.90
|
|
2023-07-10
|
0
|
1
|
-1
|
38.00
|
|
2023-05-16
|
0
|
2
|
-2
|
37.65
|
|
2022-12-26
|
20
|
0
|
20
|
41.65
|
|
2022-11-11
|
0
|
1
|
-1
|
34.35
|
|
2022-11-10
|
0
|
1
|
-1
|
34.70
|
|
2022-10-11
|
0
|
1
|
-1
|
33.50
|
|
2022-09-16
|
0
|
1
|
-1
|
38.25
|
|
2022-09-15
|
1
|
0
|
1
|
38.80
|
|
2022-08-26
|
0
|
1
|
-1
|
39.25
|
|
2022-08-10
|
1
|
0
|
1
|
38.30
|
|
2022-08-03
|
0
|
1
|
-1
|
37.90
|
|
2022-07-25
|
0
|
2
|
-2
|
35.25
|
|
2022-07-22
|
0
|
2
|
-2
|
34.90
|
|
2022-07-20
|
0
|
1
|
-1
|
33.90
|
|
2022-07-12
|
1
|
0
|
1
|
32.05
|
|
2022-06-30
|
1
|
0
|
1
|
33.25
|
|
2022-06-29
|
0
|
2
|
-2
|
34.40
|
|
2022-06-23
|
0
|
3
|
-3
|
33.30
|
|
2022-06-15
|
0
|
1
|
-1
|
38.85
|
|
2022-05-30
|
0
|
1
|
-1
|
39.90
|
|
2022-05-24
|
1
|
0
|
1
|
39.50
|
|
2022-05-05
|
1
|
0
|
1
|
45.00
|
|
2022-02-25
|
0
|
12
|
-12
|
55.20
|
|
2021-12-09
|
0
|
1
|
-1
|
57.00
|
|
2021-11-25
|
0
|
15
|
-15
|
56.70
|
|
2021-11-19
|
0
|
2
|
-2
|
58.30
|
|
2021-10-19
|
1
|
0
|
1
|
55.30
|
|
2021-10-13
|
0
|
3
|
-3
|
54.70
|
|
2021-09-15
|
1
|
5
|
-4
|
70.40
|
|
2021-09-09
|
0
|
3
|
-3
|
68.60
|
|
2021-08-31
|
5
|
0
|
5
|
64.20
|
|
2021-08-30
|
0
|
16
|
-16
|
66.10
|
|
2021-08-19
|
0
|
5
|
-5
|
55.70
|
|
2021-06-21
|
0
|
5
|
-5
|
75.80
|
|
2021-06-16
|
0
|
10
|
-10
|
76.20
|
|
2021-05-20
|
8
|
2
|
6
|
84.20
|
|
2021-05-17
|
3
|
21
|
-18
|
91.00
|
|
2021-05-14
|
19
|
0
|
19
|
84.10
|
|
2021-05-12
|
6
|
27
|
-21
|
90.40
|
|
2021-05-10
|
20
|
13
|
7
|
88.50
|
|
2021-05-07
|
16
|
0
|
16
|
89.80
|
|
2021-05-06
|
16
|
3
|
13
|
85.70
|
|
2021-04-28
|
18
|
1
|
17
|
89.90
|
|
2021-04-27
|
8
|
2
|
6
|
89.70
|
|
2021-04-26
|
3
|
16
|
-13
|
88.80
|
|
2021-04-20
|
8
|
0
|
8
|
92.20
|
|
2021-04-16
|
6
|
2
|
4
|
94.80
|
|
2021-04-14
|
30
|
5
|
25
|
95.10
|
|
2021-04-13
|
25
|
4
|
21
|
97.30
|
|
2021-04-09
|
10
|
0
|
10
|
98.30
|
|
2021-03-31
|
19
|
55
|
-36
|
101.50
|
|
2021-03-26
|
7
|
0
|
7
|
96.20
|
|
2021-03-24
|
0
|
12
|
-12
|
96.50
|
|
2021-03-22
|
2
|
20
|
-18
|
97.90
|
|
2021-03-19
|
10
|
0
|
10
|
94.40
|
|
2021-03-17
|
19
|
11
|
8
|
93.80
|
|
2021-03-15
|
45
|
11
|
34
|
92.00
|
|
2021-03-12
|
41
|
0
|
41
|
93.40
|
|
2021-03-10
|
1
|
6
|
-5
|
91.80
|
|
2021-03-03
|
8
|
2
|
6
|
90.40
|
|
2021-02-19
|
7
|
15
|
-8
|
93.50
|
|
2021-02-18
|
0
|
4
|
-4
|
90.40
|
|
2021-02-05
|
1
|
8
|
-7
|
90.10
|
|
2021-01-29
|
12
|
1
|
11
|
86.50
|
|
2021-01-28
|
7
|
0
|
7
|
87.00
|
|
2020-10-08
|
0
|
11
|
-11
|
109.50
|
|
2020-10-06
|
10
|
0
|
10
|
107.00
|
|
2020-09-29
|
0
|
4
|
-4
|
98.20
|
|
2020-09-15
|
4
|
0
|
4
|
102.00
|
|
2020-09-09
|
7
|
0
|
7
|
103.00
|
|
2020-06-24
|
0
|
15
|
-15
|
92.70
|
|
2020-06-23
|
3
|
28
|
-25
|
90.50
|
|
2020-06-10
|
2
|
20
|
-18
|
78.90
|
|
2020-06-05
|
38
|
0
|
38
|
77.70
|
|
2020-02-19
|
0
|
33
|
-33
|
53.80
|
|
2020-02-18
|
1
|
12
|
-11
|
52.20
|
|
2020-02-13
|
26
|
10
|
16
|
51.70
|
|
2020-02-11
|
27
|
12
|
15
|
54.40
|
|
2020-02-06
|
14
|
26
|
-12
|
52.30
|
|
2020-02-05
|
41
|
6
|
35
|
52.00
|
|
2020-02-03
|
0
|
25
|
-25
|
56.40
|
|
2020-01-20
|
0
|
7
|
-7
|
46.65
|
|
2020-01-16
|
3
|
10
|
-7
|
45.75
|
|
2020-01-15
|
8
|
0
|
8
|
45.40
|
|
2020-01-08
|
14
|
0
|
14
|
45.45
|
|
2020-01-07
|
6
|
0
|
6
|
46.75
|
|
2020-01-06
|
7
|
13
|
-6
|
47.55
|
|
2020-01-02
|
0
|
24
|
-24
|
47.40
|
|
2019-12-26
|
4
|
0
|
4
|
46.65
|
|
2019-12-24
|
1
|
0
|
1
|
46.80
|
|
2019-12-12
|
8
|
0
|
8
|
46.70
|
|
2019-12-03
|
12
|
0
|
12
|
47.95
|
|
2019-11-29
|
12
|
0
|
12
|
47.65
|
|
2019-11-28
|
6
|
0
|
6
|
48.50
|
|
2019-11-27
|
6
|
0
|
6
|
49.30
|
|
2019-11-20
|
1
|
13
|
-12
|
47.30
|
|
2019-11-19
|
0
|
6
|
-6
|
47.25
|
|
2019-11-18
|
3
|
24
|
-21
|
46.90
|
|
2019-11-15
|
0
|
2
|
-2
|
46.95
|
|
2019-11-14
|
7
|
4
|
3
|
46.50
|
|
2019-11-13
|
9
|
36
|
-27
|
46.90
|
|
2019-11-12
|
43
|
11
|
32
|
46.30
|
|
2019-11-07
|
2
|
0
|
2
|
44.90
|
|
2019-11-06
|
7
|
0
|
7
|
45.30
|
|
2019-11-05
|
6
|
3
|
3
|
45.35
|
|
2019-10-31
|
6
|
0
|
6
|
45.40
|
|
2019-10-29
|
6
|
0
|
6
|
44.65
|
|
2019-10-28
|
6
|
0
|
6
|
44.50
|
|
2019-10-25
|
3
|
0
|
3
|
44.50
|
|
2019-10-22
|
3
|
0
|
3
|
45.30
|
|
2019-09-18
|
0
|
1
|
-1
|
44.55
|
|
2019-08-07
|
0
|
2
|
-2
|
41.55
|
|
2019-08-02
|
0
|
2
|
-2
|
41.10
|
|
2019-08-01
|
2
|
0
|
2
|
42.45
|
|
2019-07-09
|
0
|
2
|
-2
|
44.20
|
|
2019-07-05
|
2
|
14
|
-12
|
45.30
|
|
2019-07-01
|
7
|
10
|
-3
|
42.15
|
| 合計 | 782 | 748 | 34 | |
