| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-20
|
0
|
167
|
-167
|
44.35
|
|
2026-05-19
|
167
|
1
|
166
|
46.10
|
|
2026-05-06
|
0
|
20
|
-20
|
44.60
|
|
2026-01-12
|
16
|
0
|
16
|
37.90
|
|
2025-07-18
|
0
|
30
|
-30
|
28.65
|
|
2024-11-01
|
35
|
7
|
28
|
46.55
|
|
2024-05-09
|
0
|
48
|
-48
|
18.85
|
|
2024-05-07
|
0
|
4
|
-4
|
17.10
|
|
2024-05-06
|
0
|
3
|
-3
|
16.65
|
|
2024-05-03
|
0
|
4
|
-4
|
16.80
|
|
2024-05-02
|
0
|
4
|
-4
|
16.80
|
|
2024-04-30
|
0
|
7
|
-7
|
16.95
|
|
2024-04-29
|
0
|
5
|
-5
|
16.95
|
|
2024-04-26
|
0
|
3
|
-3
|
17.00
|
|
2024-04-24
|
0
|
5
|
-5
|
17.10
|
|
2024-04-23
|
0
|
5
|
-5
|
17.05
|
|
2024-04-17
|
0
|
3
|
-3
|
16.70
|
|
2024-04-16
|
0
|
5
|
-5
|
16.60
|
|
2024-04-11
|
0
|
10
|
-10
|
16.65
|
|
2024-04-08
|
0
|
2
|
-2
|
16.50
|
|
2024-04-03
|
0
|
5
|
-5
|
16.75
|
|
2024-04-02
|
0
|
2
|
-2
|
16.80
|
|
2024-04-01
|
0
|
7
|
-7
|
16.80
|
|
2024-03-26
|
0
|
3
|
-3
|
16.95
|
|
2024-03-25
|
0
|
2
|
-2
|
|
|
2024-03-08
|
0
|
5
|
-5
|
17.70
|
|
2024-01-17
|
0
|
5
|
-5
|
17.10
|
|
2024-01-08
|
0
|
2
|
-2
|
16.65
|
|
2024-01-05
|
0
|
4
|
-4
|
16.65
|
|
2024-01-04
|
0
|
5
|
-5
|
16.70
|
|
2023-12-27
|
0
|
4
|
-4
|
17.50
|
|
2023-12-20
|
0
|
4
|
-4
|
17.55
|
|
2023-12-01
|
0
|
5
|
-5
|
17.00
|
|
2023-11-30
|
0
|
2
|
-2
|
16.90
|
|
2023-11-24
|
0
|
2
|
-2
|
17.00
|
|
2023-11-22
|
0
|
3
|
-3
|
17.00
|
|
2023-11-17
|
0
|
5
|
-5
|
16.55
|
|
2023-11-16
|
0
|
3
|
-3
|
15.10
|
|
2023-11-15
|
0
|
3
|
-3
|
14.90
|
|
2023-11-14
|
0
|
2
|
-2
|
14.80
|
|
2023-11-13
|
0
|
1
|
-1
|
14.80
|
|
2023-11-10
|
0
|
3
|
-3
|
14.80
|
|
2023-11-09
|
0
|
3
|
-3
|
14.60
|
|
2023-11-01
|
0
|
3
|
-3
|
14.60
|
|
2023-10-25
|
0
|
5
|
-5
|
14.85
|
|
2023-10-24
|
0
|
3
|
-3
|
14.70
|
|
2023-10-23
|
0
|
3
|
-3
|
14.70
|
|
2023-10-20
|
0
|
3
|
-3
|
14.80
|
|
2023-10-18
|
0
|
3
|
-3
|
14.95
|
|
2023-10-17
|
0
|
4
|
-4
|
14.90
|
|
2023-10-16
|
0
|
4
|
-4
|
14.90
|
|
2023-10-12
|
0
|
1
|
-1
|
14.80
|
|
2023-10-05
|
0
|
5
|
-5
|
14.90
|
|
2023-09-18
|
0
|
10
|
-10
|
14.90
|
|
2023-09-12
|
0
|
10
|
-10
|
15.00
|
|
2023-09-06
|
0
|
5
|
-5
|
15.45
|
|
2023-09-05
|
0
|
5
|
-5
|
15.70
|
|
2023-09-04
|
0
|
5
|
-5
|
15.65
|
|
2023-08-25
|
0
|
3
|
-3
|
15.90
|
|
2023-08-23
|
0
|
5
|
-5
|
16.15
|
|
2023-06-30
|
2
|
0
|
2
|
20.95
|
|
2023-06-26
|
0
|
3
|
-3
|
21.50
|
|
2023-06-19
|
0
|
5
|
-5
|
21.40
|
|
2023-06-16
|
0
|
5
|
-5
|
21.20
|
|
2023-05-08
|
0
|
10
|
-10
|
21.80
|
|
2023-03-30
|
10
|
0
|
10
|
21.65
|
|
2022-12-09
|
8
|
0
|
8
|
10.00
|
|
2022-12-02
|
16
|
0
|
16
|
9.92
|
|
2022-10-26
|
0
|
4
|
-4
|
9.43
|
|
2022-10-12
|
0
|
5
|
-5
|
9.70
|
|
2022-10-11
|
0
|
5
|
-5
|
9.64
|
|
2022-09-28
|
0
|
6
|
-6
|
10.20
|
|
2022-09-27
|
0
|
5
|
-5
|
10.90
|
|
2022-09-26
|
0
|
6
|
-6
|
11.00
|
|
2022-09-23
|
0
|
6
|
-6
|
11.10
|
|
2022-09-12
|
0
|
15
|
-15
|
11.10
|
|
2022-09-07
|
0
|
10
|
-10
|
11.20
|
|
2022-08-30
|
0
|
2
|
-2
|
12.00
|
|
2022-08-26
|
0
|
10
|
-10
|
12.05
|
|
2022-08-10
|
0
|
16
|
-16
|
13.10
|
|
2022-06-22
|
0
|
3
|
-3
|
10.70
|
|
2022-06-21
|
0
|
3
|
-3
|
10.70
|
|
2022-06-17
|
0
|
6
|
-6
|
10.75
|
|
2022-06-15
|
0
|
4
|
-4
|
11.20
|
|
2022-06-14
|
0
|
5
|
-5
|
11.50
|
|
2022-06-13
|
0
|
5
|
-5
|
11.45
|
|
2022-06-10
|
0
|
4
|
-4
|
11.75
|
|
2022-06-09
|
0
|
6
|
-6
|
11.80
|
|
2022-06-07
|
0
|
8
|
-8
|
11.80
|
|
2022-06-06
|
0
|
6
|
-6
|
12.00
|
|
2022-06-02
|
0
|
8
|
-8
|
12.30
|
|
2022-05-30
|
0
|
15
|
-15
|
12.35
|
|
2022-05-27
|
0
|
8
|
-8
|
11.25
|
|
2022-05-26
|
0
|
10
|
-10
|
11.00
|
|
2022-05-25
|
0
|
8
|
-8
|
10.90
|
|
2022-05-24
|
0
|
8
|
-8
|
10.60
|
|
2022-05-23
|
0
|
8
|
-8
|
10.70
|
|
2022-05-20
|
0
|
8
|
-8
|
10.60
|
|
2022-05-19
|
0
|
8
|
-8
|
10.70
|
|
2022-05-18
|
0
|
4
|
-4
|
10.35
|
|
2022-05-12
|
0
|
5
|
-5
|
10.30
|
|
2022-05-05
|
0
|
4
|
-4
|
10.65
|
|
2022-04-28
|
0
|
7
|
-7
|
10.40
|
|
2022-04-26
|
0
|
3
|
-3
|
10.25
|
|
2022-04-18
|
0
|
3
|
-3
|
10.45
|
|
2022-04-15
|
0
|
4
|
-4
|
10.50
|
|
2022-04-07
|
0
|
4
|
-4
|
10.65
|
|
2022-03-31
|
0
|
4
|
-4
|
11.10
|
|
2022-03-30
|
0
|
8
|
-8
|
11.00
|
|
2022-03-23
|
0
|
4
|
-4
|
11.00
|
|
2022-03-22
|
0
|
5
|
-5
|
11.30
|
|
2022-03-21
|
0
|
5
|
-5
|
11.20
|
|
2022-03-18
|
0
|
43
|
-43
|
10.90
|
|
2022-03-16
|
0
|
11
|
-11
|
10.80
|
|
2022-03-14
|
0
|
5
|
-5
|
10.80
|
|
2022-03-10
|
0
|
3
|
-3
|
11.00
|
|
2022-03-04
|
0
|
5
|
-5
|
11.50
|
|
2022-03-02
|
0
|
5
|
-5
|
11.70
|
|
2022-02-25
|
0
|
15
|
-15
|
11.70
|
|
2022-02-16
|
0
|
5
|
-5
|
12.25
|
|
2022-01-12
|
0
|
15
|
-15
|
13.05
|
|
2022-01-11
|
0
|
15
|
-15
|
13.45
|
|
2022-01-05
|
0
|
24
|
-24
|
13.60
|
|
2021-12-22
|
0
|
19
|
-19
|
14.85
|
|
2021-11-04
|
0
|
5
|
-5
|
11.90
|
|
2021-10-26
|
0
|
4
|
-4
|
9.70
|
|
2021-10-21
|
0
|
2
|
-2
|
10.15
|
|
2021-09-13
|
0
|
4
|
-4
|
8.00
|
|
2021-07-23
|
0
|
0
|
0
|
8.00
|
|
2021-07-19
|
0
|
0
|
0
|
8.01
|
|
2021-05-26
|
0
|
3
|
-3
|
7.33
|
|
2021-05-24
|
0
|
3
|
-3
|
7.27
|
|
2020-12-08
|
1
|
0
|
1
|
8.04
|
|
2020-11-27
|
0
|
5
|
-5
|
8.54
|
|
2020-11-10
|
0
|
5
|
-5
|
7.33
|
|
2020-11-06
|
0
|
5
|
-5
|
7.38
|
|
2020-11-04
|
0
|
5
|
-5
|
7.25
|
|
2020-09-03
|
0
|
3
|
-3
|
9.10
|
|
2020-07-24
|
0
|
0
|
0
|
9.99
|
|
2020-07-22
|
1
|
0
|
1
|
10.10
|
|
2020-03-11
|
1
|
37
|
-36
|
15.25
|
|
2020-03-03
|
11
|
0
|
11
|
14.40
|
|
2019-11-01
|
0
|
8
|
-8
|
15.20
|
|
2019-10-31
|
18
|
0
|
18
|
15.15
|
|
2019-07-23
|
0
|
2
|
-2
|
13.50
|
| 合計 | 286 | 1050 | -764 | |
