| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-08
|
3
|
0
|
3
|
138.00
|
|
2025-08-06
|
4
|
32
|
-28
|
137.00
|
|
2025-07-28
|
23
|
0
|
23
|
119.00
|
|
2025-07-01
|
0
|
5
|
-5
|
118.00
|
|
2025-06-18
|
3
|
0
|
3
|
122.50
|
|
2025-02-27
|
0
|
25
|
-25
|
199.50
|
|
2025-02-26
|
1
|
27
|
-26
|
198.50
|
|
2025-02-24
|
2
|
18
|
-16
|
210.50
|
|
2025-02-04
|
2
|
19
|
-17
|
206.00
|
|
2025-01-20
|
0
|
31
|
-31
|
195.00
|
|
2025-01-16
|
2
|
124
|
-122
|
186.50
|
|
2024-12-25
|
152
|
6
|
146
|
205.50
|
|
2024-12-24
|
42
|
3
|
39
|
202.50
|
|
2024-12-23
|
27
|
3
|
24
|
201.50
|
|
2024-12-20
|
64
|
1
|
63
|
209.50
|
|
2024-12-12
|
2
|
35
|
-33
|
214.50
|
|
2024-12-11
|
76
|
3
|
73
|
219.00
|
|
2024-07-22
|
3
|
154
|
-151
|
213.50
|
|
2024-07-18
|
2
|
42
|
-40
|
238.00
|
|
2024-07-05
|
130
|
27
|
103
|
243.00
|
|
2024-07-02
|
85
|
3
|
82
|
230.00
|
|
2024-04-02
|
0
|
6
|
-6
|
206.50
|
|
2024-01-25
|
9
|
0
|
9
|
168.50
|
|
2024-01-24
|
15
|
0
|
15
|
171.50
|
|
2024-01-23
|
0
|
11
|
-11
|
173.00
|
|
2024-01-17
|
1
|
21
|
-20
|
163.50
|
|
2024-01-15
|
0
|
25
|
-25
|
169.00
|
|
2024-01-11
|
55
|
1
|
54
|
168.00
|
|
2023-04-24
|
13
|
105
|
-92
|
179.00
|
|
2023-03-14
|
0
|
7
|
-7
|
126.50
|
|
2023-02-14
|
13
|
1
|
12
|
127.50
|
|
2023-01-31
|
28
|
2
|
26
|
130.50
|
|
2023-01-30
|
26
|
1
|
25
|
129.50
|
|
2023-01-13
|
3
|
42
|
-39
|
125.00
|
|
2023-01-09
|
41
|
2
|
39
|
127.00
|
|
2022-12-30
|
0
|
16
|
-16
|
112.50
|
|
2022-12-22
|
21
|
2
|
19
|
111.00
|
|
2022-12-20
|
1
|
30
|
-29
|
110.00
|
|
2022-12-19
|
0
|
13
|
-13
|
115.50
|
|
2022-12-01
|
1
|
38
|
-37
|
130.00
|
|
2022-11-30
|
3
|
56
|
-53
|
128.50
|
|
2022-11-25
|
36
|
2
|
34
|
129.50
|
|
2022-11-18
|
6
|
24
|
-18
|
111.00
|
|
2022-11-16
|
10
|
24
|
-14
|
113.50
|
|
2022-11-11
|
38
|
4
|
34
|
107.00
|
|
2022-08-23
|
1
|
13
|
-12
|
143.00
|
|
2022-07-21
|
1
|
23
|
-22
|
145.00
|
|
2022-07-20
|
3
|
15
|
-12
|
139.00
|
|
2022-07-19
|
1
|
30
|
-29
|
136.50
|
|
2022-07-18
|
1
|
41
|
-40
|
138.00
|
|
2022-07-15
|
0
|
31
|
-31
|
136.00
|
|
2022-07-14
|
3
|
45
|
-42
|
132.00
|
|
2022-07-13
|
4
|
118
|
-114
|
123.00
|
|
2022-07-12
|
4
|
20
|
-16
|
125.50
|
|
2022-07-07
|
1
|
15
|
-14
|
130.00
|
|
2022-07-06
|
4
|
69
|
-65
|
125.00
|
|
2022-06-27
|
31
|
9
|
22
|
182.00
|
|
2022-06-24
|
30
|
0
|
30
|
172.50
|
|
2022-06-23
|
35
|
4
|
31
|
173.00
|
|
2022-06-17
|
57
|
4
|
53
|
191.00
|
|
2022-06-10
|
3
|
20
|
-17
|
221.00
|
|
2022-06-09
|
19
|
0
|
19
|
217.50
|
|
2022-06-06
|
2
|
41
|
-39
|
222.50
|
|
2022-06-02
|
0
|
20
|
-20
|
217.00
|
|
2022-05-30
|
5
|
25
|
-20
|
212.00
|
|
2022-05-25
|
2
|
53
|
-51
|
204.50
|
|
2022-05-17
|
10
|
45
|
-35
|
212.00
|
|
2022-05-11
|
2
|
69
|
-67
|
213.00
|
|
2022-05-10
|
12
|
53
|
-41
|
218.00
|
|
2022-04-29
|
22
|
276
|
-254
|
202.50
|
|
2022-04-28
|
62
|
11
|
51
|
201.00
|
|
2022-04-25
|
69
|
6
|
63
|
199.00
|
|
2022-04-20
|
53
|
7
|
46
|
205.00
|
|
2022-04-19
|
139
|
15
|
124
|
203.50
|
|
2022-04-18
|
101
|
4
|
97
|
194.00
|
|
2022-04-15
|
12
|
81
|
-69
|
194.00
|
|
2022-04-07
|
18
|
2
|
16
|
175.00
|
|
2022-04-06
|
311
|
41
|
270
|
178.50
|
|
2022-04-01
|
144
|
2
|
142
|
193.00
|
|
2021-11-12
|
42
|
0
|
42
|
300.00
|
|
2021-11-03
|
0
|
41
|
-41
|
297.00
|
|
2021-09-29
|
6
|
12
|
-6
|
245.50
|
|
2021-09-15
|
33
|
3
|
30
|
394.50
|
|
2021-08-20
|
51
|
5
|
46
|
362.50
|
|
2021-06-28
|
8
|
0
|
8
|
513.00
|
|
2021-05-31
|
2
|
63
|
-61
|
518.00
|
|
2021-05-27
|
3
|
28
|
-25
|
509.00
|
|
2021-05-12
|
4
|
30
|
-26
|
432.50
|
|
2021-05-10
|
0
|
35
|
-35
|
452.00
|
|
2021-05-06
|
82
|
2
|
80
|
443.00
|
|
2021-05-04
|
145
|
348
|
-203
|
441.00
|
|
2021-05-03
|
1
|
478
|
-477
|
490.00
|
|
2021-04-29
|
17
|
450
|
-433
|
544.00
|
|
2021-04-28
|
0
|
55
|
-55
|
543.00
|
|
2021-04-27
|
1
|
90
|
-89
|
557.00
|
|
2021-04-26
|
1
|
61
|
-60
|
551.00
|
|
2021-04-20
|
106
|
5
|
101
|
550.00
|
|
2021-04-14
|
15
|
243
|
-228
|
543.00
|
|
2021-04-13
|
7
|
20
|
-13
|
580.00
|
|
2021-04-12
|
11
|
36
|
-25
|
586.00
|
|
2021-04-09
|
46
|
6
|
40
|
618.00
|
|
2021-04-07
|
14
|
69
|
-55
|
667.00
|
|
2021-03-30
|
15
|
37
|
-22
|
631.00
|
|
2021-03-29
|
26
|
3
|
23
|
612.00
|
|
2021-03-26
|
14
|
58
|
-44
|
631.00
|
|
2021-03-24
|
22
|
2
|
20
|
573.00
|
|
2021-03-22
|
17
|
1
|
16
|
580.00
|
|
2021-03-19
|
28
|
11
|
17
|
588.00
|
|
2021-03-16
|
6
|
27
|
-21
|
616.00
|
|
2021-03-10
|
18
|
3
|
15
|
548.00
|
|
2021-03-09
|
30
|
7
|
23
|
542.00
|
|
2021-03-08
|
47
|
21
|
26
|
551.00
|
|
2021-03-03
|
11
|
28
|
-17
|
599.00
|
|
2021-03-02
|
35
|
5
|
30
|
571.00
|
|
2021-01-29
|
11
|
33
|
-22
|
563.00
|
|
2021-01-15
|
37
|
19
|
18
|
515.00
|
|
2021-01-11
|
9
|
60
|
-51
|
475.50
|
|
2021-01-07
|
66
|
8
|
58
|
435.50
|
|
2021-01-04
|
4
|
53
|
-49
|
405.50
|
|
2020-12-30
|
24
|
50
|
-26
|
400.00
|
|
2020-12-29
|
28
|
66
|
-38
|
374.00
|
|
2020-12-28
|
44
|
1
|
43
|
368.50
|
|
2020-12-25
|
10
|
33
|
-23
|
375.00
|
|
2020-12-23
|
34
|
4
|
30
|
359.00
|
|
2020-12-22
|
45
|
5
|
40
|
351.00
|
|
2020-12-21
|
335
|
4
|
331
|
360.50
|
|
2020-12-18
|
48
|
7
|
41
|
370.00
|
|
2020-12-16
|
3
|
57
|
-54
|
371.50
|
|
2020-12-15
|
81
|
36
|
45
|
338.00
|
|
2020-12-10
|
56
|
25
|
31
|
335.00
|
|
2020-12-02
|
24
|
1
|
23
|
337.50
|
|
2020-11-27
|
23
|
1
|
22
|
337.50
|
|
2020-11-26
|
60
|
0
|
60
|
340.50
|
|
2020-11-03
|
11
|
42
|
-31
|
239.50
|
|
2020-10-28
|
21
|
1
|
20
|
230.50
|
|
2020-10-27
|
22
|
1
|
21
|
236.50
|
|
2020-10-21
|
50
|
0
|
50
|
244.50
|
|
2020-09-11
|
0
|
15
|
-15
|
214.00
|
|
2020-09-10
|
39
|
26
|
13
|
209.50
|
|
2020-09-04
|
5
|
45
|
-40
|
216.00
|
|
2020-08-31
|
0
|
12
|
-12
|
221.00
|
|
2020-08-28
|
0
|
38
|
-38
|
221.00
|
|
2020-08-26
|
3
|
31
|
-28
|
224.00
|
|
2020-08-25
|
63
|
7
|
56
|
229.50
|
|
2020-08-21
|
75
|
1
|
74
|
212.50
|
|
2020-07-24
|
251
|
20
|
231
|
270.50
|
|
2020-07-23
|
61
|
22
|
39
|
265.00
|
|
2020-07-22
|
57
|
200
|
-143
|
257.00
|
|
2020-07-21
|
480
|
9
|
471
|
259.00
|
|
2020-07-20
|
34
|
0
|
34
|
245.00
|
|
2020-07-09
|
62
|
35
|
27
|
254.00
|
|
2020-07-08
|
125
|
49
|
76
|
251.50
|
|
2020-07-03
|
17
|
44
|
-27
|
202.00
|
|
2020-01-30
|
103
|
4
|
99
|
157.00
|
|
2020-01-10
|
1
|
103
|
-102
|
165.00
|
|
2019-11-26
|
3
|
65
|
-62
|
196.00
|
|
2019-11-25
|
33
|
4
|
29
|
186.50
|
|
2019-11-20
|
33
|
2
|
31
|
182.50
|
|
2019-09-05
|
0
|
64
|
-64
|
152.00
|
|
2019-09-04
|
44
|
0
|
44
|
159.00
|
|
2019-09-02
|
20
|
0
|
20
|
158.00
|
| 合計 | 5524 | 5785 | -261 | |
