| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-24
|
74
|
9
|
65
|
215.50
|
|
2026-04-17
|
0
|
26
|
-26
|
235.50
|
|
2026-04-07
|
1
|
189
|
-188
|
187.50
|
|
2026-04-02
|
0
|
19
|
-19
|
178.00
|
|
2026-03-30
|
8
|
154
|
-146
|
190.00
|
|
2026-03-26
|
18
|
248
|
-230
|
196.00
|
|
2026-03-06
|
5
|
73
|
-68
|
167.00
|
|
2026-03-05
|
183
|
12
|
171
|
161.00
|
|
2026-03-03
|
374
|
10
|
364
|
172.00
|
|
2026-03-02
|
153
|
11
|
142
|
174.00
|
|
2026-02-02
|
2
|
34
|
-32
|
131.50
|
|
2026-01-19
|
11
|
0
|
11
|
118.50
|
|
2025-11-27
|
2
|
98
|
-96
|
120.00
|
|
2025-11-24
|
0
|
50
|
-50
|
101.50
|
|
2025-11-21
|
10
|
0
|
10
|
98.60
|
|
2025-11-20
|
10
|
0
|
10
|
104.50
|
|
2025-11-12
|
33
|
0
|
33
|
104.50
|
|
2025-11-11
|
40
|
0
|
40
|
107.00
|
|
2025-09-30
|
0
|
12
|
-12
|
121.50
|
|
2025-09-08
|
11
|
74
|
-63
|
127.50
|
|
2025-08-19
|
76
|
5
|
71
|
117.00
|
|
2025-08-18
|
148
|
24
|
124
|
116.00
|
|
2025-08-12
|
1
|
41
|
-40
|
101.00
|
|
2025-07-15
|
49
|
4
|
45
|
89.60
|
|
2025-07-07
|
40
|
2
|
38
|
83.70
|
|
2025-07-01
|
0
|
44
|
-44
|
90.80
|
|
2025-06-10
|
50
|
5
|
45
|
90.50
|
|
2025-05-05
|
0
|
17
|
-17
|
89.00
|
|
2025-04-10
|
21
|
0
|
21
|
84.20
|
|
2024-12-11
|
24
|
104
|
-80
|
148.50
|
|
2024-12-09
|
110
|
19
|
91
|
144.50
|
|
2024-12-03
|
221
|
70
|
151
|
130.00
|
|
2024-09-10
|
3
|
54
|
-51
|
82.40
|
|
2024-08-12
|
0
|
20
|
-20
|
68.80
|
|
2024-08-07
|
0
|
20
|
-20
|
68.30
|
|
2024-08-06
|
20
|
0
|
20
|
62.10
|
|
2024-07-22
|
20
|
0
|
20
|
77.70
|
|
2024-07-17
|
0
|
63
|
-63
|
87.30
|
|
2024-06-21
|
0
|
60
|
-60
|
81.70
|
|
2024-06-19
|
2
|
21
|
-19
|
78.40
|
|
2024-06-17
|
0
|
100
|
-100
|
79.30
|
|
2024-05-24
|
0
|
10
|
-10
|
75.40
|
|
2024-05-21
|
11
|
0
|
11
|
|
|
2024-05-20
|
21
|
1
|
20
|
75.40
|
|
2024-05-10
|
10
|
0
|
10
|
69.40
|
|
2024-03-14
|
0
|
10
|
-10
|
75.80
|
|
2024-03-08
|
20
|
0
|
20
|
73.90
|
|
2023-10-13
|
20
|
2
|
18
|
83.40
|
|
2023-10-12
|
22
|
2
|
20
|
81.40
|
|
2023-09-20
|
20
|
0
|
20
|
83.30
|
|
2023-09-14
|
12
|
68
|
-56
|
88.30
|
|
2023-08-11
|
0
|
20
|
-20
|
74.30
|
|
2023-06-09
|
40
|
0
|
40
|
101.50
|
|
2023-05-22
|
20
|
0
|
20
|
103.50
|
|
2023-05-16
|
10
|
0
|
10
|
101.50
|
|
2023-05-15
|
52
|
0
|
52
|
99.60
|
|
2023-05-12
|
41
|
0
|
41
|
100.00
|
|
2023-05-11
|
40
|
5
|
35
|
98.50
|
|
2023-05-09
|
25
|
0
|
25
|
102.00
|
|
2023-05-05
|
20
|
0
|
20
|
104.50
|
|
2023-04-06
|
3
|
76
|
-73
|
120.00
|
|
2023-03-24
|
19
|
0
|
19
|
117.00
|
|
2022-10-07
|
1
|
28
|
-27
|
112.00
|
|
2022-08-03
|
2
|
0
|
2
|
77.10
|
|
2022-06-10
|
3
|
0
|
3
|
80.90
|
|
2022-05-18
|
0
|
1
|
-1
|
77.00
|
|
2022-03-29
|
0
|
1
|
-1
|
80.40
|
|
2021-05-28
|
0
|
3
|
-3
|
95.30
|
|
2021-05-06
|
0
|
10
|
-10
|
94.20
|
|
2021-04-13
|
20
|
87
|
-67
|
116.50
|
|
2021-04-12
|
69
|
0
|
69
|
118.00
|
|
2020-07-06
|
5
|
19
|
-14
|
133.00
|
|
2020-07-03
|
4
|
18
|
-14
|
130.50
|
|
2020-07-02
|
42
|
7
|
35
|
130.50
|
|
2020-05-07
|
0
|
36
|
-36
|
120.00
|
|
2020-05-06
|
37
|
4
|
33
|
117.00
|
|
2020-04-23
|
10
|
40
|
-30
|
100.50
|
|
2020-04-22
|
40
|
0
|
40
|
101.50
|
|
2019-10-31
|
2
|
13
|
-11
|
100.50
|
|
2019-10-17
|
0
|
20
|
-20
|
101.00
|
|
2019-08-28
|
28
|
7
|
21
|
92.80
|
|
2019-08-19
|
20
|
0
|
20
|
85.80
|
| 合計 | 2409 | 2180 | 229 | |
