| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
38
|
1
|
37
|
604.00
|
|
2026-05-07
|
63
|
26
|
37
|
700.00
|
|
2026-04-17
|
1
|
30
|
-29
|
644.00
|
|
2025-11-28
|
137
|
65
|
72
|
235.50
|
|
2025-09-01
|
69
|
19
|
50
|
200.50
|
|
2025-06-24
|
2
|
252
|
-250
|
186.50
|
|
2025-06-11
|
276
|
40
|
236
|
184.50
|
|
2025-03-27
|
60
|
5
|
55
|
189.50
|
|
2024-12-24
|
0
|
86
|
-86
|
166.50
|
|
2024-12-19
|
143
|
20
|
123
|
175.00
|
|
2024-05-16
|
28
|
0
|
28
|
120.00
|
|
2024-04-01
|
38
|
1
|
37
|
129.00
|
|
2024-03-29
|
41
|
0
|
41
|
124.00
|
|
2024-03-27
|
40
|
6
|
34
|
120.50
|
|
2024-03-25
|
3
|
90
|
-87
|
|
|
2024-03-22
|
0
|
20
|
-20
|
|
|
2024-03-08
|
1
|
238
|
-237
|
148.50
|
|
2024-02-21
|
79
|
4
|
75
|
164.50
|
|
2024-02-19
|
60
|
116
|
-56
|
155.00
|
|
2024-02-15
|
144
|
4
|
140
|
149.50
|
|
2024-01-26
|
0
|
60
|
-60
|
140.00
|
|
2024-01-19
|
0
|
167
|
-167
|
139.00
|
|
2024-01-18
|
9
|
175
|
-166
|
138.50
|
|
2024-01-10
|
127
|
7
|
120
|
143.50
|
|
2023-12-28
|
2
|
122
|
-120
|
146.00
|
|
2023-12-27
|
77
|
150
|
-73
|
157.00
|
|
2023-12-20
|
48
|
247
|
-199
|
172.50
|
|
2023-12-19
|
63
|
4
|
59
|
167.00
|
|
2023-12-12
|
69
|
0
|
69
|
169.50
|
|
2023-12-06
|
59
|
4
|
55
|
172.00
|
|
2023-11-17
|
122
|
4
|
118
|
160.00
|
|
2023-11-13
|
0
|
34
|
-34
|
174.00
|
|
2023-11-09
|
61
|
4
|
57
|
181.50
|
|
2023-11-06
|
170
|
21
|
149
|
176.00
|
|
2023-11-01
|
180
|
20
|
160
|
166.00
|
|
2023-10-05
|
203
|
4
|
199
|
138.50
|
|
2023-08-31
|
0
|
33
|
-33
|
156.50
|
|
2023-08-28
|
140
|
91
|
49
|
150.00
|
|
2023-08-16
|
0
|
39
|
-39
|
167.00
|
|
2023-08-15
|
1
|
35
|
-34
|
158.50
|
|
2023-08-11
|
251
|
2
|
249
|
141.00
|
|
2023-07-25
|
45
|
0
|
45
|
177.00
|
|
2023-07-18
|
39
|
0
|
39
|
151.50
|
|
2023-06-14
|
9
|
72
|
-63
|
84.30
|
|
2023-06-08
|
83
|
8
|
75
|
69.50
|
|
2023-05-29
|
14
|
192
|
-178
|
56.50
|
|
2023-05-26
|
13
|
110
|
-97
|
51.40
|
|
2023-05-25
|
0
|
34
|
-34
|
47.05
|
|
2023-05-10
|
223
|
32
|
191
|
47.50
|
|
2023-05-05
|
107
|
3
|
104
|
51.10
|
|
2023-04-21
|
19
|
139
|
-120
|
51.00
|
|
2023-04-17
|
5
|
83
|
-78
|
53.90
|
|
2023-04-07
|
45
|
3
|
42
|
50.80
|
|
2023-03-22
|
40
|
2
|
38
|
46.35
|
|
2023-02-14
|
0
|
92
|
-92
|
49.70
|
|
2023-02-09
|
132
|
2
|
130
|
50.70
|
|
2022-12-26
|
133
|
1
|
132
|
42.25
|
|
2022-12-21
|
0
|
46
|
-46
|
47.85
|
|
2022-12-20
|
0
|
87
|
-87
|
46.80
|
|
2022-12-07
|
14
|
180
|
-166
|
49.20
|
|
2022-12-02
|
18
|
254
|
-236
|
51.20
|
|
2022-11-30
|
1
|
354
|
-353
|
46.65
|
|
2022-11-29
|
629
|
2
|
627
|
42.45
|
|
2022-01-11
|
0
|
4
|
-4
|
18.50
|
|
2021-06-30
|
0
|
5
|
-5
|
18.85
|
|
2021-04-09
|
0
|
30
|
-30
|
25.95
|
|
2021-04-08
|
0
|
15
|
-15
|
25.50
|
|
2021-04-01
|
50
|
0
|
50
|
25.25
|
|
2020-12-09
|
0
|
30
|
-30
|
27.80
|
|
2020-10-30
|
1
|
12
|
-11
|
25.00
|
|
2020-10-20
|
11
|
0
|
11
|
26.70
|
|
2020-08-05
|
30
|
0
|
30
|
29.15
|
|
2020-07-29
|
32
|
64
|
-32
|
27.30
|
|
2020-07-03
|
126
|
45
|
81
|
32.10
|
|
2020-06-18
|
2
|
18
|
-16
|
22.15
|
|
2020-06-16
|
1
|
25
|
-24
|
22.15
|
|
2020-06-15
|
55
|
0
|
55
|
21.30
|
|
2020-05-27
|
25
|
50
|
-25
|
24.45
|
|
2020-05-26
|
42
|
2
|
40
|
24.40
|
|
2020-01-07
|
9
|
166
|
-157
|
25.20
|
|
2020-01-06
|
88
|
7
|
81
|
25.50
|
|
2019-12-31
|
91
|
11
|
80
|
25.55
|
|
2019-07-30
|
10
|
0
|
10
|
21.40
|
|
2019-07-12
|
5
|
0
|
5
|
22.25
|
| 合計 | 4952 | 4426 | 526 | |
