點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

榮科 (4989)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
47.1% (16/34 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
74 pts
5日大漲率 23.5%
10日大漲率 29.4%
20日大漲率 26.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-22
8
57
-49
99.40
2026-05-21
79
35
44
96.30
2025-07-25
0
20
-20
22.60
2025-07-24
69
25
44
23.50
2025-07-17
2
9
-7
17.10
2025-07-15
3
8
-5
16.85
2025-07-09
10
0
10
15.80
2025-05-14
0
2
-2
16.35
2025-05-12
2
0
2
16.30
2025-04-15
0
2
-2
15.00
2025-03-19
2
0
2
18.20
2024-11-06
0
2
-2
21.35
2024-10-29
0
10
-10
21.40
2024-10-28
10
0
10
22.10
2024-09-18
0
4
-4
20.55
2024-07-05
0
5
-5
25.30
2024-06-12
5
0
5
24.75
2024-05-31
2
0
2
25.70
2024-02-29
0
1
-1
26.70
2024-02-05
0
2
-2
26.05
2024-02-02
0
3
-3
25.65
2024-01-29
0
1
-1
26.00
2024-01-15
3
0
3
26.65
2023-08-28
5
0
5
24.60
2023-08-23
5
0
5
25.50
2023-08-08
5
0
5
29.95
2023-07-13
5
0
5
26.25
2023-06-16
5
0
5
27.20
2023-06-12
0
5
-5
27.40
2023-06-05
0
5
-5
26.65
2023-05-11
5
0
5
25.80
2023-05-08
5
0
5
26.20
2023-04-10
5
0
5
28.80
2022-12-08
1
0
1
26.50
2022-11-21
0
1
-1
25.80
2022-08-17
0
3
-3
26.80
2022-07-01
0
11
-11
24.70
2022-06-22
0
5
-5
28.10
2022-05-20
1
0
1
33.75
2022-05-18
0
6
-6
34.15
2022-03-29
0
3
-3
40.85
2022-03-18
3
0
3
39.55
2022-01-17
0
7
-7
44.35
2021-12-10
13
0
13
46.00
2021-08-05
0
15
-15
49.60
2021-08-04
20
0
20
50.00
2021-08-03
0
30
-30
50.90
2021-08-02
32
2
30
50.10
2021-07-01
17
0
17
44.15
2021-06-11
2
93
-91
46.35
2021-06-10
93
6
87
44.00
2021-04-13
0
320
-320
39.05
2021-02-04
100
0
100
22.50
2021-02-01
40
0
40
22.90
2021-01-29
120
0
120
22.65
2021-01-28
20
0
20
22.80
2021-01-27
20
0
20
23.25
2020-02-17
0
3
-3
20.90
合計 717 701 16