點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

智晶 (5245)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
44.1% (15/34 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
89 pts
5日大漲率 17.6%
10日大漲率 20.6%
20日大漲率 41.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-05
1
0
1
24.20
2026-04-13
9
0
9
23.10
2026-04-10
6
0
6
22.95
2026-03-31
4
0
4
24.40
2026-03-30
2
0
2
25.15
2026-03-23
2
0
2
24.45
2026-02-24
6
0
6
27.40
2025-12-29
2
0
2
20.95
2025-12-09
2
0
2
21.45
2025-12-08
4
0
4
21.75
2025-12-05
5
0
5
22.10
2025-07-01
2
0
2
20.65
2025-04-21
4
0
4
21.35
2025-04-18
2
0
2
22.20
2024-12-26
2
0
2
33.05
2024-11-25
0
1
-1
34.45
2023-11-23
0
5
-5
41.25
2023-07-19
0
1
-1
45.15
2023-07-12
0
1
-1
44.40
2023-06-29
0
3
-3
47.05
2023-06-08
0
3
-3
49.00
2022-11-10
0
1
-1
58.00
2022-11-08
0
3
-3
57.60
2021-11-22
3
0
3
51.50
2021-11-19
0
8
-8
49.50
2021-11-17
7
0
7
51.40
2021-08-19
0
10
-10
38.55
2021-08-18
10
0
10
40.55
2021-02-17
0
2
-2
35.45
2020-12-25
2
0
2
38.90
2020-11-30
0
5
-5
38.00
2020-11-27
0
9
-9
37.65
2020-11-26
10
1
9
38.60
2020-08-13
3
0
3
39.35
2020-08-11
0
10
-10
37.90
2020-08-10
13
3
10
41.90
2020-08-05
2
12
-10
40.60
2020-08-04
10
0
10
40.20
2020-07-21
0
10
-10
39.55
2020-07-20
10
0
10
39.05
2020-07-16
5
0
5
40.10
2020-06-30
11
0
11
42.65
2020-06-17
0
10
-10
43.05
2020-06-16
14
4
10
43.85
2020-06-15
0
11
-11
42.55
2020-06-03
12
2
10
41.85
2020-05-20
8
2
6
35.30
2020-05-15
0
40
-40
33.80
2020-05-13
10
0
10
37.55
2020-05-12
30
0
30
36.95
2020-05-04
0
5
-5
30.00
2020-04-24
0
10
-10
28.60
2020-04-09
20
0
20
28.00
2020-02-12
0
2
-2
25.55
2019-11-14
0
1
-1
30.85
2019-11-12
0
1
-1
29.70
2019-10-07
1
0
1
36.15
合計 234 176 58