點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

高技 (5439)

切換回近2年資料
隔日沖勝率 具備隔日慣性
57.1% (24/42 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
42 pts
5日大漲率 14.3%
10日大漲率 19%
20日大漲率 23.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-24
0
25
-25
275.50
2025-07-16
0
41
-41
231.50
2025-07-15
42
2
40
232.00
2025-07-10
43
1
42
240.00
2025-06-24
45
106
-61
214.00
2025-06-23
1
30
-29
206.00
2025-06-20
101
3
98
207.00
2025-06-13
39
4
35
206.00
2025-06-09
24
63
-39
213.00
2024-03-01
0
10
-10
107.50
2024-01-31
20
2
18
109.50
2023-03-28
0
66
-66
64.00
2023-02-09
66
0
66
58.00
2022-10-24
0
1
-1
38.90
2022-10-19
1
0
1
38.80
2022-01-11
0
40
-40
57.40
2021-12-16
30
0
30
62.00
2021-11-18
0
20
-20
64.70
2021-11-17
10
0
10
64.60
2021-10-21
6
0
6
61.60
2021-10-15
0
5
-5
59.10
2021-10-13
10
0
10
58.00
2021-09-03
5
28
-23
70.90
2021-07-30
15
62
-47
71.40
2021-07-29
48
2
46
72.70
2021-04-21
0
100
-100
65.20
2021-04-20
20
0
20
66.90
2021-04-19
82
0
82
66.20
2021-03-11
6
100
-94
66.60
2021-03-10
100
0
100
67.00
2021-02-18
8
90
-82
61.00
2021-02-17
83
0
83
57.40
2021-02-02
0
77
-77
55.20
2021-02-01
60
2
58
55.00
2021-01-12
0
390
-390
51.90
2020-12-29
200
0
200
53.00
2020-12-25
0
100
-100
51.70
2020-12-23
0
10
-10
49.50
2020-12-15
20
0
20
49.65
2020-12-14
12
0
12
50.70
2020-12-09
90
0
90
52.40
2020-12-03
5
30
-25
50.60
2020-11-27
555
10
545
51.30
2020-11-24
2
50
-48
48.90
2020-11-23
0
200
-200
49.10
2020-11-19
0
20
-20
47.65
2020-11-17
0
51
-51
47.70
2020-11-16
51
0
51
47.00
2020-08-25
10
1
9
43.20
2020-08-17
0
4
-4
43.35
2020-07-20
0
25
-25
47.50
2020-07-17
0
14
-14
46.10
2020-07-16
0
61
-61
47.05
2020-07-08
1
20
-19
51.90
2020-07-06
0
30
-30
51.90
2020-06-05
15
0
15
51.80
2020-06-03
20
0
20
50.50
2020-06-02
20
0
20
49.75
2020-06-01
31
1
30
50.80
2020-05-29
40
2
38
49.95
2020-05-28
16
0
16
49.85
2020-02-13
0
5
-5
38.20
2020-02-12
10
0
10
37.95
2019-08-28
10
0
10
41.65
合計 1973 1904 69