| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
5
|
0
|
5
|
949.00
|
|
2025-07-10
|
6
|
18
|
-12
|
482.00
|
|
2025-02-04
|
0
|
6
|
-6
|
442.00
|
|
2025-02-03
|
0
|
29
|
-29
|
454.50
|
|
2025-01-22
|
1
|
15
|
-14
|
455.00
|
|
2024-11-12
|
1
|
60
|
-59
|
310.50
|
|
2024-11-05
|
0
|
30
|
-30
|
355.00
|
|
2024-10-28
|
95
|
5
|
90
|
363.00
|
|
2024-10-14
|
0
|
28
|
-28
|
342.00
|
|
2024-10-11
|
2
|
25
|
-23
|
333.00
|
|
2024-09-24
|
1
|
11
|
-10
|
334.00
|
|
2024-09-23
|
2
|
8
|
-6
|
332.50
|
|
2024-09-13
|
0
|
24
|
-24
|
328.50
|
|
2024-09-09
|
4
|
21
|
-17
|
306.00
|
|
2024-09-06
|
0
|
24
|
-24
|
301.50
|
|
2024-09-05
|
0
|
13
|
-13
|
291.50
|
|
2024-09-04
|
6
|
47
|
-41
|
292.00
|
|
2024-08-21
|
0
|
16
|
-16
|
280.00
|
|
2024-08-16
|
0
|
12
|
-12
|
273.00
|
|
2024-08-15
|
0
|
10
|
-10
|
274.00
|
|
2024-08-14
|
0
|
20
|
-20
|
280.00
|
|
2024-07-11
|
0
|
8
|
-8
|
262.50
|
|
2024-07-10
|
8
|
0
|
8
|
265.00
|
|
2024-06-28
|
0
|
16
|
-16
|
264.00
|
|
2024-06-26
|
10
|
0
|
10
|
267.50
|
|
2024-06-19
|
2
|
0
|
2
|
245.50
|
|
2024-06-07
|
1
|
0
|
1
|
238.00
|
|
2024-06-05
|
15
|
8
|
7
|
232.50
|
|
2024-05-14
|
29
|
1
|
28
|
211.00
|
|
2024-05-13
|
21
|
2
|
19
|
206.50
|
|
2024-05-10
|
33
|
6
|
27
|
203.50
|
|
2024-05-09
|
24
|
0
|
24
|
204.00
|
|
2024-05-08
|
11
|
0
|
11
|
208.00
|
|
2024-05-07
|
26
|
0
|
26
|
205.50
|
|
2024-05-06
|
27
|
1
|
26
|
206.00
|
|
2024-05-03
|
23
|
0
|
23
|
206.00
|
|
2024-04-23
|
4
|
0
|
4
|
202.00
|
|
2024-04-19
|
9
|
2
|
7
|
203.00
|
|
2024-04-11
|
6
|
0
|
6
|
217.50
|
|
2024-04-01
|
4
|
0
|
4
|
197.00
|
|
2024-03-29
|
16
|
0
|
16
|
196.50
|
|
2024-03-28
|
4
|
0
|
4
|
202.00
|
|
2024-03-27
|
9
|
0
|
9
|
202.50
|
|
2024-03-26
|
27
|
1
|
26
|
198.00
|
|
2024-03-19
|
6
|
0
|
6
|
197.50
|
|
2024-03-18
|
8
|
0
|
8
|
194.50
|
|
2024-03-15
|
18
|
0
|
18
|
195.00
|
|
2024-03-14
|
29
|
0
|
29
|
191.50
|
|
2024-03-13
|
14
|
0
|
14
|
194.00
|
|
2024-03-12
|
9
|
0
|
9
|
195.00
|
|
2024-03-11
|
63
|
3
|
60
|
191.50
|
|
2024-03-08
|
101
|
0
|
101
|
194.50
|
|
2024-03-07
|
30
|
2
|
28
|
200.50
|
|
2024-03-06
|
30
|
1
|
29
|
194.50
|
|
2024-03-05
|
36
|
0
|
36
|
193.00
|
|
2024-03-04
|
16
|
0
|
16
|
194.00
|
|
2024-03-01
|
13
|
0
|
13
|
192.50
|
|
2022-06-02
|
0
|
2
|
-2
|
206.00
|
|
2022-05-11
|
0
|
1
|
-1
|
197.50
|
|
2020-12-30
|
0
|
2
|
-2
|
188.50
|
|
2020-10-26
|
3
|
0
|
3
|
190.00
|
|
2020-10-08
|
2
|
0
|
2
|
191.50
|
|
2020-09-17
|
2
|
0
|
2
|
203.00
|
|
2019-08-22
|
0
|
2
|
-2
|
160.50
|
| 合計 | 812 | 480 | 332 | |
