| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-27
|
0
|
18
|
-18
|
1080.00
|
|
2026-01-16
|
23
|
3
|
20
|
376.00
|
|
2025-10-03
|
0
|
42
|
-42
|
375.00
|
|
2025-10-02
|
1
|
10
|
-9
|
375.00
|
|
2025-09-30
|
0
|
31
|
-31
|
384.00
|
|
2025-09-25
|
85
|
0
|
85
|
393.00
|
|
2025-04-24
|
0
|
41
|
-41
|
247.00
|
|
2025-04-23
|
0
|
70
|
-70
|
235.00
|
|
2025-04-21
|
110
|
0
|
110
|
220.50
|
|
2025-04-07
|
0
|
16
|
-16
|
247.50
|
|
2025-01-13
|
7
|
131
|
-124
|
356.50
|
|
2025-01-07
|
60
|
8
|
52
|
435.00
|
|
2025-01-06
|
80
|
5
|
75
|
412.00
|
|
2024-12-25
|
0
|
20
|
-20
|
405.00
|
|
2024-12-24
|
2
|
20
|
-18
|
405.50
|
|
2024-12-03
|
4
|
55
|
-51
|
455.00
|
|
2024-11-27
|
54
|
2
|
52
|
441.00
|
|
2024-11-22
|
3
|
51
|
-48
|
473.00
|
|
2024-11-20
|
25
|
0
|
25
|
465.00
|
|
2024-11-11
|
2
|
24
|
-22
|
480.00
|
|
2024-10-09
|
91
|
10
|
81
|
494.00
|
|
2024-09-26
|
10
|
1
|
9
|
482.50
|
|
2024-09-23
|
85
|
1
|
84
|
479.50
|
|
2024-09-20
|
12
|
0
|
12
|
472.00
|
|
2024-09-18
|
95
|
5
|
90
|
471.00
|
|
2024-09-12
|
68
|
17
|
51
|
405.00
|
|
2024-09-11
|
32
|
5
|
27
|
388.50
|
|
2024-08-09
|
0
|
76
|
-76
|
284.00
|
|
2024-07-10
|
31
|
1
|
30
|
341.00
|
|
2024-06-25
|
15
|
0
|
15
|
256.50
|
|
2024-06-24
|
22
|
0
|
22
|
257.00
|
|
2024-06-21
|
56
|
2
|
54
|
258.50
|
|
2024-03-28
|
20
|
0
|
20
|
243.00
|
|
2024-03-05
|
5
|
0
|
5
|
270.00
|
|
2024-03-04
|
15
|
0
|
15
|
266.00
|
|
2024-02-27
|
64
|
0
|
64
|
234.00
|
|
2024-02-23
|
20
|
1
|
19
|
247.00
|
|
2024-02-22
|
4
|
83
|
-79
|
246.00
|
|
2023-11-01
|
0
|
20
|
-20
|
117.50
|
|
2023-10-12
|
26
|
4
|
22
|
135.50
|
|
2023-09-22
|
1
|
20
|
-19
|
101.00
|
|
2023-09-20
|
5
|
1
|
4
|
97.50
|
|
2023-09-11
|
2
|
20
|
-18
|
97.40
|
|
2023-09-05
|
13
|
2
|
11
|
109.00
|
|
2023-08-09
|
3
|
36
|
-33
|
120.00
|
|
2023-08-07
|
36
|
6
|
30
|
129.00
|
|
2023-07-20
|
75
|
20
|
55
|
133.00
|
|
2023-06-08
|
26
|
67
|
-41
|
93.40
|
|
2023-05-25
|
1
|
20
|
-19
|
69.20
|
|
2023-04-21
|
0
|
8
|
-8
|
64.00
|
|
2023-03-01
|
23
|
0
|
23
|
72.20
|
|
2023-02-24
|
4
|
29
|
-25
|
72.00
|
|
2023-02-22
|
26
|
0
|
26
|
70.30
|
|
2022-09-28
|
13
|
1
|
12
|
66.90
|
|
2022-08-26
|
0
|
13
|
-13
|
81.60
|
|
2022-08-19
|
18
|
0
|
18
|
86.70
|
|
2022-07-14
|
0
|
3
|
-3
|
72.70
|
|
2022-05-06
|
0
|
7
|
-7
|
112.00
|
|
2022-05-05
|
0
|
6
|
-6
|
116.00
|
|
2022-04-14
|
5
|
0
|
5
|
125.00
|
|
2022-03-15
|
26
|
1
|
25
|
131.50
|
|
2021-12-29
|
5
|
28
|
-23
|
123.50
|
|
2021-12-21
|
1
|
9
|
-8
|
113.00
|
|
2021-12-14
|
7
|
29
|
-22
|
114.50
|
|
2021-12-06
|
0
|
5
|
-5
|
118.00
|
|
2021-11-16
|
16
|
0
|
16
|
120.50
|
|
2021-09-23
|
1
|
16
|
-15
|
118.50
|
|
2021-09-13
|
28
|
1
|
27
|
113.50
|
|
2021-08-13
|
11
|
3
|
8
|
134.00
|
|
2021-08-12
|
1
|
15
|
-14
|
138.00
|
|
2021-08-05
|
33
|
4
|
29
|
147.00
|
|
2021-07-30
|
36
|
0
|
36
|
140.00
|
|
2021-07-29
|
31
|
0
|
31
|
143.50
|
|
2021-07-16
|
13
|
47
|
-34
|
163.00
|
|
2021-07-06
|
12
|
0
|
12
|
131.50
|
|
2021-06-23
|
0
|
5
|
-5
|
129.50
|
|
2021-06-02
|
2
|
40
|
-38
|
133.00
|
|
2021-05-31
|
46
|
5
|
41
|
134.50
|
|
2021-05-18
|
15
|
0
|
15
|
125.50
|
|
2021-05-14
|
7
|
25
|
-18
|
116.00
|
|
2021-05-07
|
0
|
20
|
-20
|
143.00
|
|
2021-04-28
|
2
|
41
|
-39
|
146.00
|
|
2021-04-13
|
34
|
12
|
22
|
137.50
|
|
2021-03-30
|
7
|
1
|
6
|
110.00
|
|
2021-03-22
|
1
|
9
|
-8
|
103.50
|
|
2021-03-11
|
26
|
0
|
26
|
103.50
|
|
2021-03-08
|
1
|
26
|
-25
|
100.00
|
|
2021-03-03
|
7
|
24
|
-17
|
110.50
|
|
2021-02-22
|
3
|
43
|
-40
|
125.50
|
|
2021-02-19
|
59
|
7
|
52
|
118.50
|
|
2021-01-28
|
21
|
3
|
18
|
117.00
|
|
2021-01-18
|
3
|
63
|
-60
|
124.00
|
|
2021-01-07
|
4
|
62
|
-58
|
101.00
|
|
2021-01-06
|
54
|
23
|
31
|
92.20
|
|
2020-12-29
|
16
|
3
|
13
|
86.60
|
|
2020-12-25
|
1
|
15
|
-14
|
87.00
|
|
2020-12-22
|
5
|
35
|
-30
|
84.40
|
|
2020-12-21
|
3
|
18
|
-15
|
86.90
|
|
2020-12-16
|
1
|
15
|
-14
|
87.20
|
|
2020-12-15
|
24
|
3
|
21
|
86.10
|
|
2020-12-11
|
44
|
61
|
-17
|
87.10
|
|
2020-12-10
|
8
|
27
|
-19
|
86.00
|
|
2020-12-07
|
141
|
2
|
139
|
84.90
|
|
2020-12-03
|
87
|
25
|
62
|
90.10
|
|
2020-12-02
|
14
|
132
|
-118
|
94.50
|
|
2020-11-30
|
5
|
45
|
-40
|
88.30
|
|
2020-11-20
|
59
|
5
|
54
|
84.10
|
|
2020-11-19
|
125
|
6
|
119
|
84.20
|
|
2020-11-12
|
77
|
3
|
74
|
85.00
|
|
2020-11-03
|
24
|
65
|
-41
|
75.90
|
|
2020-10-29
|
17
|
5
|
12
|
72.00
|
|
2020-10-27
|
26
|
1
|
25
|
71.80
|
|
2020-10-26
|
14
|
1
|
13
|
72.10
|
|
2020-09-29
|
17
|
1
|
16
|
64.00
|
|
2020-09-25
|
108
|
73
|
35
|
62.50
|
|
2020-09-23
|
111
|
47
|
64
|
66.00
|
|
2020-09-17
|
25
|
6
|
19
|
66.50
|
|
2020-09-16
|
97
|
57
|
40
|
66.30
|
|
2020-09-10
|
1
|
57
|
-56
|
63.00
|
|
2020-09-03
|
31
|
10
|
21
|
66.60
|
|
2020-08-28
|
4
|
66
|
-62
|
67.60
|
|
2020-08-21
|
10
|
114
|
-104
|
58.00
|
|
2020-08-20
|
44
|
19
|
25
|
52.80
|
|
2020-08-19
|
62
|
6
|
56
|
56.10
|
|
2020-08-18
|
8
|
52
|
-44
|
58.90
|
|
2020-08-10
|
36
|
4
|
32
|
60.00
|
|
2020-08-04
|
53
|
5
|
48
|
62.10
|
|
2020-07-27
|
78
|
14
|
64
|
59.10
|
|
2020-07-24
|
49
|
17
|
32
|
53.80
|
|
2020-07-22
|
0
|
16
|
-16
|
53.10
|
|
2020-07-16
|
3
|
25
|
-22
|
52.70
|
|
2020-07-06
|
2
|
39
|
-37
|
44.20
|
|
2020-07-03
|
39
|
0
|
39
|
44.80
|
|
2020-06-17
|
0
|
6
|
-6
|
41.90
|
|
2020-06-05
|
0
|
10
|
-10
|
44.15
|
|
2019-12-16
|
0
|
8
|
-8
|
40.60
|
|
2019-12-13
|
0
|
2
|
-2
|
40.80
|
| 合計 | 3360 | 2720 | 640 | |
