| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-20
|
0
|
14
|
-14
|
5680.00
|
|
2026-03-16
|
8
|
0
|
8
|
3565.00
|
|
2026-02-03
|
0
|
8
|
-8
|
2845.00
|
|
2025-09-01
|
13
|
0
|
13
|
1390.00
|
|
2025-08-05
|
4
|
14
|
-10
|
998.00
|
|
2025-07-31
|
0
|
32
|
-32
|
1050.00
|
|
2025-07-25
|
32
|
2
|
30
|
1010.00
|
|
2025-07-21
|
13
|
2
|
11
|
1095.00
|
|
2025-03-19
|
7
|
0
|
7
|
704.00
|
|
2025-03-18
|
0
|
10
|
-10
|
723.00
|
|
2025-02-05
|
0
|
11
|
-11
|
820.00
|
|
2025-01-22
|
1
|
15
|
-14
|
881.00
|
|
2025-01-21
|
9
|
79
|
-70
|
882.00
|
|
2025-01-13
|
14
|
1
|
13
|
889.00
|
|
2025-01-03
|
1
|
14
|
-13
|
894.00
|
|
2024-12-24
|
13
|
2
|
11
|
864.00
|
|
2024-12-19
|
14
|
6
|
8
|
893.00
|
|
2024-12-17
|
3
|
32
|
-29
|
913.00
|
|
2024-12-16
|
17
|
7
|
10
|
848.00
|
|
2024-12-11
|
4
|
13
|
-9
|
863.00
|
|
2024-12-03
|
3
|
22
|
-19
|
809.00
|
|
2024-11-28
|
19
|
57
|
-38
|
715.00
|
|
2024-11-27
|
32
|
13
|
19
|
760.00
|
|
2024-11-26
|
5
|
11
|
-6
|
763.00
|
|
2024-11-25
|
27
|
6
|
21
|
752.00
|
|
2024-11-22
|
7
|
0
|
7
|
745.00
|
|
2024-11-21
|
4
|
11
|
-7
|
747.00
|
|
2024-11-20
|
9
|
90
|
-81
|
745.00
|
|
2024-11-05
|
1
|
10
|
-9
|
821.00
|
|
2024-10-25
|
52
|
7
|
45
|
813.00
|
|
2024-10-24
|
7
|
16
|
-9
|
860.00
|
|
2024-10-23
|
4
|
16
|
-12
|
860.00
|
|
2024-10-21
|
7
|
16
|
-9
|
829.00
|
|
2024-10-18
|
16
|
0
|
16
|
827.00
|
|
2024-10-17
|
12
|
4
|
8
|
839.00
|
|
2024-10-11
|
4
|
15
|
-11
|
785.00
|
|
2024-10-09
|
19
|
3
|
16
|
768.00
|
|
2024-10-08
|
2
|
25
|
-23
|
795.00
|
|
2024-10-07
|
5
|
15
|
-10
|
752.00
|
|
2024-10-04
|
27
|
3
|
24
|
730.00
|
|
2024-09-30
|
7
|
0
|
7
|
747.00
|
|
2024-09-20
|
29
|
4
|
25
|
798.00
|
|
2024-09-11
|
2
|
26
|
-24
|
750.00
|
|
2024-09-10
|
16
|
4
|
12
|
721.00
|
|
2024-08-28
|
35
|
15
|
20
|
774.00
|
|
2024-08-22
|
5
|
32
|
-27
|
742.00
|
|
2024-08-21
|
87
|
19
|
68
|
715.00
|
|
2024-07-11
|
34
|
10
|
24
|
620.00
|
|
2024-07-10
|
5
|
42
|
-37
|
600.00
|
|
2024-07-09
|
32
|
17
|
15
|
573.00
|
|
2024-07-08
|
25
|
4
|
21
|
549.00
|
|
2024-07-04
|
19
|
1
|
18
|
535.00
|
|
2024-07-03
|
7
|
15
|
-8
|
|
|
2024-07-02
|
21
|
5
|
16
|
539.00
|
|
2024-06-28
|
13
|
5
|
8
|
530.00
|
|
2024-05-31
|
15
|
4
|
11
|
482.00
|
|
2024-05-22
|
18
|
37
|
-19
|
477.00
|
|
2024-05-15
|
17
|
4
|
13
|
424.00
|
|
2024-05-08
|
2
|
23
|
-21
|
425.00
|
|
2024-05-07
|
38
|
11
|
27
|
412.00
|
|
2024-05-02
|
19
|
3
|
16
|
427.50
|
|
2024-04-26
|
33
|
56
|
-23
|
402.00
|
|
2024-04-25
|
30
|
5
|
25
|
381.00
|
|
2024-04-22
|
26
|
10
|
16
|
368.50
|
|
2024-04-18
|
28
|
4
|
24
|
393.50
|
|
2024-04-16
|
32
|
6
|
26
|
376.50
|
|
2024-04-12
|
5
|
40
|
-35
|
408.00
|
|
2024-03-22
|
8
|
1
|
7
|
|
|
2024-02-26
|
39
|
8
|
31
|
320.00
|
|
2024-02-20
|
18
|
3
|
15
|
298.00
|
|
2024-01-02
|
3
|
44
|
-41
|
234.00
|
|
2023-12-29
|
1
|
11
|
-10
|
217.50
|
|
2023-12-28
|
1
|
39
|
-38
|
216.00
|
|
2023-12-22
|
5
|
0
|
5
|
213.00
|
|
2023-11-23
|
2
|
121
|
-119
|
217.00
|
|
2023-11-22
|
1
|
27
|
-26
|
226.00
|
|
2023-11-21
|
6
|
55
|
-49
|
223.00
|
|
2023-09-14
|
5
|
38
|
-33
|
219.00
|
|
2023-09-08
|
132
|
11
|
121
|
214.00
|
|
2023-09-06
|
118
|
6
|
112
|
208.50
|
|
2023-08-14
|
25
|
4
|
21
|
189.50
|
|
2023-07-31
|
65
|
17
|
48
|
205.00
|
|
2023-07-13
|
7
|
132
|
-125
|
178.00
|
|
2023-07-12
|
40
|
15
|
25
|
175.00
|
|
2023-07-06
|
35
|
3
|
32
|
176.50
|
|
2023-07-03
|
6
|
54
|
-48
|
186.00
|
|
2023-06-29
|
38
|
0
|
38
|
171.00
|
|
2023-06-21
|
43
|
5
|
38
|
175.50
|
|
2022-11-17
|
7
|
167
|
-160
|
105.00
|
|
2022-11-16
|
8
|
142
|
-134
|
102.50
|
|
2022-10-24
|
0
|
51
|
-51
|
81.60
|
|
2022-10-19
|
0
|
40
|
-40
|
81.70
|
|
2022-09-16
|
0
|
31
|
-31
|
93.10
|
|
2022-09-13
|
0
|
28
|
-28
|
93.00
|
|
2022-08-31
|
0
|
70
|
-70
|
97.30
|
|
2022-08-26
|
0
|
107
|
-107
|
96.60
|
|
2022-08-25
|
0
|
66
|
-66
|
95.60
|
|
2022-08-19
|
0
|
57
|
-57
|
97.90
|
|
2022-07-29
|
32
|
0
|
32
|
91.50
|
|
2022-06-23
|
45
|
0
|
45
|
87.00
|
|
2022-06-15
|
40
|
0
|
40
|
103.50
|
|
2022-06-14
|
109
|
0
|
109
|
105.00
|
|
2022-06-13
|
40
|
0
|
40
|
100.00
|
|
2022-06-10
|
90
|
0
|
90
|
102.00
|
|
2022-06-09
|
252
|
0
|
252
|
106.00
|
|
2022-05-10
|
0
|
15
|
-15
|
93.30
|
|
2022-05-09
|
15
|
0
|
15
|
90.10
|
|
2022-01-10
|
0
|
14
|
-14
|
116.50
|
|
2021-12-20
|
0
|
10
|
-10
|
114.50
|
|
2021-12-17
|
20
|
0
|
20
|
115.50
|
|
2021-11-02
|
2
|
44
|
-42
|
121.00
|
|
2021-11-01
|
2
|
155
|
-153
|
128.50
|
|
2021-10-20
|
198
|
32
|
166
|
125.00
|
|
2021-09-01
|
0
|
36
|
-36
|
150.00
|
|
2021-04-19
|
9
|
46
|
-37
|
130.50
|
|
2021-04-15
|
7
|
164
|
-157
|
127.00
|
|
2021-04-13
|
214
|
16
|
198
|
127.00
|
|
2021-04-08
|
180
|
32
|
148
|
140.00
|
|
2021-04-01
|
5
|
40
|
-35
|
121.50
|
|
2021-01-19
|
25
|
92
|
-67
|
128.00
|
|
2021-01-18
|
79
|
12
|
67
|
118.50
|
|
2021-01-14
|
2
|
46
|
-44
|
120.50
|
|
2021-01-11
|
5
|
92
|
-87
|
123.00
|
|
2020-12-30
|
67
|
0
|
67
|
109.50
|
|
2020-12-29
|
11
|
0
|
11
|
108.00
|
|
2020-11-24
|
8
|
273
|
-265
|
119.00
|
|
2020-11-23
|
12
|
88
|
-76
|
120.50
|
|
2020-11-20
|
5
|
109
|
-104
|
123.50
|
|
2020-11-16
|
2
|
108
|
-106
|
124.50
|
|
2020-11-12
|
10
|
65
|
-55
|
111.00
|
|
2020-10-27
|
1
|
23
|
-22
|
92.60
|
|
2020-09-30
|
60
|
0
|
60
|
103.00
|
|
2020-09-10
|
17
|
0
|
17
|
104.50
|
|
2020-08-19
|
72
|
13
|
59
|
116.00
|
|
2020-08-13
|
31
|
0
|
31
|
130.00
|
|
2020-08-06
|
107
|
1
|
106
|
146.00
|
|
2020-07-27
|
97
|
9
|
88
|
154.50
|
|
2020-07-24
|
8
|
137
|
-129
|
159.50
|
|
2020-07-20
|
115
|
0
|
115
|
125.00
|
|
2020-07-14
|
100
|
14
|
86
|
132.00
|
|
2020-07-10
|
161
|
4
|
157
|
136.00
|
|
2020-07-09
|
169
|
4
|
165
|
141.50
|
|
2020-07-07
|
37
|
1
|
36
|
117.50
|
|
2020-06-23
|
2
|
31
|
-29
|
84.10
|
|
2020-06-19
|
45
|
0
|
45
|
81.50
|
|
2020-06-05
|
14
|
0
|
14
|
85.00
|
|
2020-04-27
|
0
|
22
|
-22
|
64.40
|
|
2020-04-20
|
0
|
16
|
-16
|
63.30
|
|
2020-04-16
|
24
|
0
|
24
|
61.60
|
|
2020-04-14
|
0
|
20
|
-20
|
59.10
|
|
2020-04-08
|
50
|
0
|
50
|
59.70
|
|
2020-03-13
|
0
|
65
|
-65
|
57.00
|
|
2020-03-09
|
0
|
53
|
-53
|
66.60
|
|
2020-02-21
|
0
|
18
|
-18
|
77.00
|
|
2020-02-14
|
90
|
29
|
61
|
78.40
|
|
2020-02-13
|
0
|
12
|
-12
|
73.70
|
|
2020-02-06
|
2
|
41
|
-39
|
76.70
|
|
2020-02-05
|
0
|
65
|
-65
|
73.10
|
|
2020-02-04
|
0
|
40
|
-40
|
74.50
|
|
2020-01-17
|
0
|
36
|
-36
|
80.60
|
|
2020-01-15
|
136
|
14
|
122
|
80.90
|
|
2020-01-14
|
65
|
9
|
56
|
80.00
|
|
2020-01-10
|
72
|
0
|
72
|
75.10
|
|
2019-12-10
|
27
|
2
|
25
|
76.30
|
|
2019-07-11
|
6
|
0
|
6
|
65.80
|
| 合計 | 4622 | 4525 | 97 | |
