點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

高僑 (6234)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
35.1% (13/37 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
10 pts
5日大漲率 21.6%
10日大漲率 10.8%
20日大漲率 21.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-30
0
35
-35
52.80
2026-02-03
0
4
-4
26.65
2025-08-05
33
93
-60
31.70
2025-07-29
11
42
-31
26.95
2025-07-11
10
0
10
24.25
2025-07-04
10
23
-13
24.65
2025-07-03
13
0
13
23.85
2025-06-17
0
10
-10
22.05
2025-03-17
2
0
2
25.20
2025-03-07
0
1
-1
26.35
2025-01-06
0
10
-10
28.10
2025-01-03
6
0
6
27.00
2025-01-02
17
0
17
27.15
2024-12-09
3
0
3
26.85
2024-12-05
0
6
-6
27.20
2024-12-02
4
0
4
26.40
2024-11-22
3
0
3
26.40
2024-11-06
5
0
5
28.05
2024-10-23
0
32
-32
28.35
2024-10-21
32
0
32
29.20
2024-07-15
7
1
6
29.30
2024-06-21
6
0
6
28.40
2024-04-09
57
107
-50
32.30
2024-04-03
28
0
28
32.20
2024-02-29
3
0
3
26.55
2024-02-26
3
0
3
26.65
2023-11-10
0
5
-5
29.75
2023-11-02
1
0
1
27.95
2023-08-29
20
1
19
34.00
2023-08-18
8
0
8
2023-08-08
9
1
8
33.10
2023-07-10
0
21
-21
33.35
2023-07-05
8
0
8
31.80
2023-04-21
17
0
17
29.00
2023-03-17
15
0
15
23.70
2023-03-15
0
16
-16
24.20
2023-03-14
1
67
-66
23.85
2023-02-24
14
0
14
23.45
2023-02-14
0
6
-6
21.75
2022-12-05
35
0
35
22.60
2022-12-01
0
42
-42
21.85
2022-09-07
2
0
2
18.70
2022-08-26
8
0
8
19.05
2022-05-13
2
0
2
20.15
2022-04-26
0
1
-1
20.00
2022-03-16
0
10
-10
19.40
2021-12-10
0
1
-1
20.90
2021-11-26
2
0
2
20.70
2021-09-15
0
1
-1
20.60
2021-08-26
3
0
3
20.80
2021-06-23
17
0
17
23.10
2021-06-18
13
0
13
23.05
2020-08-26
0
15
-15
27.15
2020-07-27
36
4
32
31.65
2020-02-17
0
5
-5
28.75
2020-01-08
5
0
5
31.95
2020-01-07
0
5
-5
31.90
2019-11-21
0
6
-6
28.35
2019-10-22
0
7
-7
27.60
合計 469 578 -109