| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-07-22
|
5
|
39
|
-34
|
38.00
|
|
2025-07-18
|
34
|
0
|
34
|
39.60
|
|
2025-01-08
|
32
|
2
|
30
|
56.70
|
|
2024-12-31
|
1
|
37
|
-36
|
53.80
|
|
2024-12-30
|
48
|
15
|
33
|
55.80
|
|
2024-09-26
|
9
|
38
|
-29
|
51.50
|
|
2024-09-25
|
30
|
1
|
29
|
50.20
|
|
2024-05-28
|
0
|
40
|
-40
|
60.60
|
|
2024-05-27
|
0
|
10
|
-10
|
57.60
|
|
2024-05-21
|
10
|
0
|
10
|
|
|
2024-05-20
|
55
|
15
|
40
|
58.00
|
|
2024-03-27
|
0
|
14
|
-14
|
59.90
|
|
2024-03-21
|
0
|
5
|
-5
|
60.30
|
|
2023-04-10
|
0
|
15
|
-15
|
51.70
|
|
2023-02-17
|
0
|
30
|
-30
|
50.30
|
|
2022-12-14
|
10
|
0
|
10
|
48.20
|
|
2022-10-14
|
0
|
10
|
-10
|
42.55
|
|
2022-09-28
|
45
|
0
|
45
|
39.85
|
|
2022-08-02
|
7
|
26
|
-19
|
61.30
|
|
2022-07-27
|
0
|
145
|
-145
|
54.50
|
|
2022-07-25
|
205
|
83
|
122
|
53.60
|
|
2022-07-21
|
1
|
33
|
-32
|
48.35
|
|
2022-06-29
|
14
|
0
|
14
|
50.50
|
|
2022-06-28
|
8
|
66
|
-58
|
54.60
|
|
2022-06-27
|
62
|
7
|
55
|
55.70
|
|
2022-05-09
|
14
|
0
|
14
|
51.20
|
|
2022-05-05
|
0
|
14
|
-14
|
56.10
|
|
2022-03-02
|
0
|
29
|
-29
|
80.20
|
|
2022-02-17
|
18
|
0
|
18
|
82.80
|
|
2021-10-26
|
226
|
307
|
-81
|
98.00
|
|
2021-10-22
|
170
|
28
|
142
|
91.70
|
|
2021-10-13
|
3
|
145
|
-142
|
73.90
|
|
2021-10-06
|
173
|
28
|
145
|
70.60
|
|
2021-09-15
|
4
|
175
|
-171
|
97.20
|
|
2021-09-09
|
2
|
26
|
-24
|
107.00
|
|
2021-09-07
|
24
|
4
|
20
|
110.00
|
|
2021-09-03
|
3
|
69
|
-66
|
125.00
|
|
2021-09-02
|
31
|
112
|
-81
|
121.00
|
|
2021-08-25
|
151
|
6
|
145
|
116.00
|
|
2021-08-24
|
21
|
5
|
16
|
111.00
|
|
2021-08-06
|
0
|
99
|
-99
|
139.00
|
|
2021-08-05
|
1
|
65
|
-64
|
143.00
|
|
2021-07-28
|
18
|
45
|
-27
|
138.50
|
|
2021-07-27
|
34
|
4
|
30
|
145.50
|
|
2021-07-26
|
1
|
41
|
-40
|
149.00
|
|
2021-07-13
|
2
|
61
|
-59
|
150.00
|
|
2021-07-07
|
4
|
139
|
-135
|
144.00
|
|
2021-07-02
|
82
|
16
|
66
|
155.00
|
|
2021-06-24
|
21
|
2
|
19
|
127.00
|
|
2021-06-16
|
35
|
0
|
35
|
132.00
|
|
2021-05-25
|
203
|
16
|
187
|
111.00
|
|
2021-05-24
|
20
|
114
|
-94
|
109.00
|
|
2021-05-19
|
138
|
1
|
137
|
103.00
|
|
2021-05-12
|
3
|
156
|
-153
|
96.80
|
|
2021-05-07
|
5
|
64
|
-59
|
125.50
|
|
2021-05-03
|
33
|
2
|
31
|
139.50
|
|
2021-04-28
|
88
|
9
|
79
|
140.00
|
|
2021-04-27
|
44
|
1
|
43
|
146.50
|
|
2021-04-26
|
56
|
1
|
55
|
151.50
|
|
2021-04-14
|
53
|
0
|
53
|
143.00
|
|
2021-04-07
|
17
|
82
|
-65
|
141.50
|
|
2021-04-06
|
2
|
67
|
-65
|
134.00
|
|
2021-03-31
|
84
|
3
|
81
|
111.50
|
|
2021-03-29
|
13
|
84
|
-71
|
112.50
|
|
2021-03-23
|
20
|
4
|
16
|
97.00
|
|
2021-03-12
|
23
|
118
|
-95
|
95.20
|
|
2021-03-09
|
56
|
13
|
43
|
88.50
|
|
2021-03-03
|
10
|
41
|
-31
|
84.30
|
|
2021-02-22
|
39
|
1
|
38
|
91.60
|
|
2021-02-19
|
56
|
10
|
46
|
94.50
|
|
2021-01-15
|
10
|
131
|
-121
|
101.00
|
|
2020-12-30
|
157
|
0
|
157
|
76.10
|
|
2020-12-22
|
59
|
275
|
-216
|
56.00
|
|
2020-12-21
|
205
|
40
|
165
|
62.20
|
|
2020-12-07
|
30
|
0
|
30
|
45.80
|
|
2020-11-26
|
14
|
160
|
-146
|
44.10
|
|
2020-11-25
|
9
|
102
|
-93
|
42.60
|
|
2020-11-24
|
0
|
255
|
-255
|
43.40
|
|
2020-11-17
|
25
|
14
|
11
|
41.30
|
|
2020-11-11
|
63
|
13
|
50
|
44.50
|
|
2020-11-10
|
539
|
17
|
522
|
44.50
|
|
2020-11-09
|
0
|
42
|
-42
|
45.75
|
|
2020-10-14
|
47
|
19
|
28
|
42.90
|
|
2020-10-05
|
6
|
34
|
-28
|
42.65
|
|
2020-09-25
|
65
|
16
|
49
|
39.15
|
|
2020-09-23
|
76
|
44
|
32
|
45.00
|
|
2020-09-04
|
46
|
15
|
31
|
46.20
|
|
2020-09-01
|
158
|
70
|
88
|
48.40
|
|
2020-01-14
|
0
|
1
|
-1
|
16.90
|
|
2019-08-19
|
1
|
0
|
1
|
16.90
|
|
2019-08-12
|
1
|
0
|
1
|
17.40
|
|
2019-07-25
|
2
|
0
|
2
|
17.50
|
|
2019-07-17
|
0
|
1
|
-1
|
17.55
|
|
2019-07-12
|
0
|
1
|
-1
|
17.10
|
|
2019-07-11
|
2
|
0
|
2
|
17.20
|
|
2019-07-08
|
1
|
0
|
1
|
17.15
|
|
2019-07-01
|
0
|
4
|
-4
|
17.25
|
| 合計 | 4093 | 4092 | 1 | |
