| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-29
|
0
|
40
|
-40
|
975.00
|
|
2026-04-22
|
0
|
20
|
-20
|
973.00
|
|
2026-03-27
|
44
|
2
|
42
|
626.00
|
|
2025-10-21
|
13
|
135
|
-122
|
325.50
|
|
2025-10-20
|
3
|
64
|
-61
|
331.00
|
|
2025-10-17
|
3
|
137
|
-134
|
320.00
|
|
2025-10-16
|
32
|
11
|
21
|
326.50
|
|
2025-10-15
|
23
|
73
|
-50
|
327.00
|
|
2025-10-03
|
11
|
57
|
-46
|
336.00
|
|
2025-09-19
|
112
|
22
|
90
|
292.00
|
|
2025-09-18
|
14
|
93
|
-79
|
300.00
|
|
2025-09-17
|
152
|
1
|
151
|
294.50
|
|
2025-09-16
|
83
|
2
|
81
|
297.50
|
|
2025-09-12
|
69
|
3
|
66
|
313.00
|
|
2025-09-10
|
173
|
44
|
129
|
326.00
|
|
2025-09-04
|
65
|
192
|
-127
|
307.50
|
|
2025-09-02
|
80
|
31
|
49
|
327.00
|
|
2025-08-18
|
13
|
166
|
-153
|
348.50
|
|
2025-08-14
|
47
|
300
|
-253
|
294.00
|
|
2025-08-13
|
314
|
12
|
302
|
282.50
|
|
2025-08-12
|
10
|
173
|
-163
|
274.50
|
|
2025-08-04
|
57
|
0
|
57
|
259.50
|
|
2025-07-30
|
33
|
223
|
-190
|
262.00
|
|
2025-07-25
|
30
|
4
|
26
|
253.50
|
|
2025-07-24
|
38
|
3
|
35
|
252.50
|
|
2025-07-21
|
116
|
1
|
115
|
263.00
|
|
2025-07-18
|
165
|
6
|
159
|
265.00
|
|
2025-07-17
|
12
|
355
|
-343
|
256.00
|
|
2025-07-14
|
125
|
55
|
70
|
254.00
|
|
2025-07-09
|
155
|
9
|
146
|
250.00
|
|
2025-07-02
|
135
|
11
|
124
|
224.00
|
|
2025-06-27
|
86
|
3
|
83
|
222.00
|
|
2025-06-26
|
150
|
1
|
149
|
222.50
|
|
2025-06-04
|
40
|
242
|
-202
|
187.50
|
|
2025-05-27
|
1
|
50
|
-49
|
159.00
|
|
2025-05-20
|
0
|
12
|
-12
|
157.00
|
|
2025-05-19
|
0
|
29
|
-29
|
155.50
|
|
2025-05-15
|
30
|
145
|
-115
|
162.50
|
|
2025-05-14
|
1
|
85
|
-84
|
163.50
|
|
2025-05-09
|
83
|
4
|
79
|
156.50
|
|
2025-05-06
|
0
|
35
|
-35
|
140.00
|
|
2025-05-02
|
70
|
3
|
67
|
142.50
|
|
2025-04-30
|
80
|
0
|
80
|
136.00
|
|
2025-04-24
|
0
|
46
|
-46
|
127.50
|
|
2025-04-22
|
30
|
0
|
30
|
119.50
|
|
2025-04-21
|
4
|
213
|
-209
|
123.00
|
|
2025-04-18
|
1
|
21
|
-20
|
130.00
|
|
2025-04-16
|
78
|
16
|
62
|
139.50
|
|
2025-04-14
|
109
|
62
|
47
|
130.00
|
|
2025-04-11
|
65
|
0
|
65
|
130.50
|
|
2025-04-01
|
60
|
10
|
50
|
156.50
|
|
2025-03-20
|
200
|
1
|
199
|
176.00
|
|
2025-02-19
|
50
|
131
|
-81
|
167.00
|
|
2025-02-17
|
0
|
22
|
-22
|
169.00
|
|
2025-02-11
|
0
|
20
|
-20
|
163.00
|
|
2025-02-04
|
31
|
0
|
31
|
151.00
|
|
2025-01-20
|
30
|
10
|
20
|
170.00
|
|
2025-01-16
|
50
|
0
|
50
|
165.00
|
|
2025-01-07
|
0
|
203
|
-203
|
176.00
|
|
2025-01-06
|
0
|
24
|
-24
|
177.00
|
|
2024-12-30
|
67
|
3
|
64
|
167.50
|
|
2024-12-26
|
38
|
0
|
38
|
173.50
|
|
2024-12-24
|
1
|
50
|
-49
|
172.50
|
|
2024-12-16
|
41
|
0
|
41
|
182.00
|
|
2024-12-09
|
1
|
41
|
-40
|
174.00
|
|
2024-12-06
|
32
|
160
|
-128
|
172.50
|
|
2024-12-02
|
114
|
32
|
82
|
173.50
|
|
2024-11-27
|
51
|
0
|
51
|
164.50
|
|
2024-11-22
|
59
|
8
|
51
|
167.50
|
|
2024-05-28
|
0
|
20
|
-20
|
168.00
|
|
2024-04-29
|
0
|
352
|
-352
|
183.50
|
|
2024-04-16
|
1
|
300
|
-299
|
167.00
|
|
2024-03-14
|
150
|
4
|
146
|
156.00
|
|
2024-01-04
|
50
|
0
|
50
|
125.00
|
|
2023-10-16
|
205
|
4
|
201
|
130.00
|
|
2023-08-18
|
6
|
87
|
-81
|
|
|
2023-05-11
|
41
|
0
|
41
|
60.10
|
|
2023-05-10
|
60
|
2
|
58
|
63.70
|
|
2023-04-19
|
54
|
0
|
54
|
66.50
|
|
2023-04-17
|
0
|
20
|
-20
|
69.40
|
|
2023-04-14
|
0
|
36
|
-36
|
69.20
|
|
2023-04-10
|
46
|
8
|
38
|
71.90
|
|
2023-03-30
|
0
|
48
|
-48
|
71.70
|
|
2023-03-29
|
50
|
90
|
-40
|
70.40
|
|
2023-03-28
|
88
|
25
|
63
|
71.70
|
|
2023-02-20
|
0
|
210
|
-210
|
59.20
|
|
2023-02-08
|
212
|
0
|
212
|
61.20
|
|
2022-10-26
|
0
|
5
|
-5
|
40.00
|
|
2022-09-29
|
10
|
0
|
10
|
45.00
|
|
2022-09-21
|
10
|
0
|
10
|
51.60
|
|
2022-08-09
|
7
|
0
|
7
|
52.20
|
|
2022-06-22
|
4
|
20
|
-16
|
59.00
|
|
2022-06-21
|
20
|
0
|
20
|
61.40
|
|
2022-04-19
|
30
|
0
|
30
|
72.20
|
|
2022-02-24
|
10
|
0
|
10
|
88.90
|
|
2021-11-26
|
20
|
2
|
18
|
101.50
|
|
2021-11-24
|
2
|
56
|
-54
|
105.00
|
|
2021-11-23
|
69
|
14
|
55
|
100.50
|
|
2021-11-22
|
13
|
0
|
13
|
98.80
|
|
2021-08-06
|
22
|
0
|
22
|
119.50
|
|
2021-06-23
|
0
|
50
|
-50
|
109.00
|
|
2021-06-22
|
0
|
160
|
-160
|
106.50
|
|
2021-06-21
|
0
|
265
|
-265
|
106.50
|
|
2021-06-18
|
0
|
50
|
-50
|
111.00
|
|
2021-06-11
|
160
|
0
|
160
|
108.00
|
|
2021-06-10
|
102
|
3
|
99
|
108.00
|
|
2021-06-04
|
277
|
0
|
277
|
101.50
|
|
2021-05-27
|
0
|
10
|
-10
|
95.80
|
|
2021-05-11
|
20
|
0
|
20
|
98.60
|
|
2021-04-12
|
1
|
82
|
-81
|
123.00
|
|
2021-04-09
|
83
|
1
|
82
|
122.50
|
|
2020-11-17
|
3
|
42
|
-39
|
113.00
|
|
2020-11-12
|
1
|
50
|
-49
|
107.00
|
|
2020-09-15
|
0
|
16
|
-16
|
123.00
|
|
2020-09-14
|
16
|
0
|
16
|
123.50
|
|
2020-08-28
|
0
|
34
|
-34
|
119.00
|
|
2020-08-27
|
36
|
0
|
36
|
119.00
|
|
2020-08-11
|
44
|
0
|
44
|
122.00
|
|
2020-07-23
|
58
|
4
|
54
|
140.50
|
|
2020-07-21
|
0
|
51
|
-51
|
137.50
|
|
2020-06-03
|
30
|
3
|
27
|
139.00
|
|
2020-06-02
|
3
|
36
|
-33
|
135.00
|
|
2020-03-30
|
18
|
54
|
-36
|
117.50
|
|
2020-02-14
|
30
|
0
|
30
|
136.50
|
|
2020-01-20
|
0
|
10
|
-10
|
133.00
|
|
2020-01-17
|
0
|
20
|
-20
|
133.00
|
|
2019-12-18
|
0
|
30
|
-30
|
145.50
|
|
2019-08-29
|
8
|
22
|
-14
|
131.00
|
|
2019-08-16
|
0
|
22
|
-22
|
136.50
|
|
2019-07-11
|
0
|
25
|
-25
|
122.00
|
|
2019-07-10
|
25
|
0
|
25
|
120.50
|
| 合計 | 5875 | 6270 | -395 | |
