點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

矽力*-KY (6415)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
41.5% (17/41 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
121 pts
5日大漲率 29.3%
10日大漲率 24.4%
20日大漲率 36.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-11
0
100
-100
468.00
2026-04-29
29
0
29
393.00
2026-04-28
30
0
30
413.00
2026-04-27
30
0
30
420.00
2025-07-15
8
0
8
334.50
2025-07-07
0
4
-4
342.00
2025-06-10
0
4
-4
383.00
2024-11-28
0
35
-35
411.50
2024-10-23
11
0
11
529.00
2024-10-22
14
0
14
539.00
2024-10-17
7
0
7
515.00
2024-10-16
9
1
8
518.00
2024-10-04
30
1
29
507.00
2024-02-22
2
19
-17
421.00
2023-11-21
2
42
-40
422.00
2023-11-20
11
1
10
413.00
2023-11-16
21
1
20
384.00
2023-10-19
10
0
10
304.00
2023-03-17
0
11
-11
499.00
2023-02-03
25
4
21
593.00
2022-11-16
24
0
24
497.00
2022-08-08
4
0
4
576.00
2022-07-28
10
0
10
564.00
2022-07-27
8
34
-26
564.00
2022-07-26
0
8
-8
562.00
2022-07-01
0
2
-2
2250.00
2022-01-12
0
1
-1
3915.00
2022-01-10
0
2
-2
4220.00
2021-11-25
0
1
-1
4495.00
2021-11-12
3
0
3
5150.00
2021-11-05
3
0
3
4950.00
2021-08-12
0
1
-1
4000.00
2021-08-11
1
0
1
4000.00
2021-07-06
1
0
1
3740.00
2021-07-05
0
1
-1
3815.00
2021-07-02
1
0
1
3815.00
2021-06-22
0
2
-2
3370.00
2021-06-21
1
0
1
3375.00
2021-06-18
2
0
2
3355.00
2021-06-09
1
2
-1
3180.00
2021-06-07
1
2
-1
3365.00
2021-04-28
1
0
1
2870.00
2020-11-03
0
2
-2
1860.00
2020-10-30
2
0
2
1760.00
2020-03-12
0
8
-8
1045.00
2020-03-11
8
0
8
1080.00
2019-10-30
4
0
4
818.00
2019-10-17
6
0
6
800.00
2019-10-15
3
1
2
817.00
2019-10-04
0
4
-4
780.00
2019-10-03
5
1
4
800.00
2019-09-19
2
13
-11
771.00
2019-09-10
0
1
-1
673.00
2019-08-30
2
12
-10
698.00
2019-08-14
21
4
17
652.00
2019-08-08
4
2
2
659.00
2019-08-05
4
1
3
594.00
2019-07-24
2
0
2
622.00
合計 363 328 35