| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
3
|
23
|
-20
|
840.00
|
|
2026-05-21
|
2
|
14
|
-12
|
798.00
|
|
2026-05-19
|
14
|
2
|
12
|
796.00
|
|
2025-12-10
|
0
|
21
|
-21
|
516.00
|
|
2025-12-09
|
10
|
4
|
6
|
512.00
|
|
2025-08-08
|
10
|
1
|
9
|
510.00
|
|
2025-08-06
|
11
|
0
|
11
|
507.00
|
|
2025-08-05
|
11
|
1
|
10
|
509.00
|
|
2025-02-25
|
27
|
0
|
27
|
650.00
|
|
2025-01-22
|
3
|
18
|
-15
|
687.00
|
|
2024-10-24
|
75
|
60
|
15
|
642.00
|
|
2024-10-23
|
0
|
15
|
-15
|
629.00
|
|
2024-10-17
|
1
|
64
|
-63
|
614.00
|
|
2024-10-16
|
1
|
35
|
-34
|
618.00
|
|
2024-10-07
|
2
|
129
|
-127
|
627.00
|
|
2024-09-02
|
4
|
41
|
-37
|
691.00
|
|
2024-08-23
|
1
|
22
|
-21
|
687.00
|
|
2024-07-30
|
8
|
29
|
-21
|
655.00
|
|
2024-07-29
|
2
|
41
|
-39
|
621.00
|
|
2024-07-02
|
13
|
1
|
12
|
573.00
|
|
2024-06-19
|
15
|
1
|
14
|
486.00
|
|
2024-06-07
|
7
|
51
|
-44
|
484.00
|
|
2024-06-06
|
26
|
99
|
-73
|
456.00
|
|
2024-05-27
|
2
|
17
|
-15
|
424.00
|
|
2024-05-24
|
37
|
8
|
29
|
424.00
|
|
2024-05-20
|
53
|
3
|
50
|
418.00
|
|
2024-05-17
|
28
|
76
|
-48
|
408.50
|
|
2024-05-15
|
56
|
4
|
52
|
353.00
|
|
2024-05-14
|
65
|
13
|
52
|
346.50
|
|
2024-05-06
|
56
|
3
|
53
|
315.00
|
|
2024-04-30
|
0
|
30
|
-30
|
293.50
|
|
2024-04-29
|
40
|
10
|
30
|
296.00
|
|
2024-04-12
|
2
|
100
|
-98
|
320.50
|
|
2024-03-22
|
0
|
21
|
-21
|
|
|
2024-03-19
|
0
|
20
|
-20
|
332.50
|
|
2024-03-06
|
61
|
25
|
36
|
324.00
|
|
2024-03-01
|
1
|
15
|
-14
|
324.50
|
|
2024-01-24
|
1
|
22
|
-21
|
320.50
|
|
2024-01-17
|
1
|
21
|
-20
|
316.00
|
|
2024-01-15
|
1
|
6
|
-5
|
338.00
|
|
2024-01-12
|
2
|
13
|
-11
|
336.00
|
|
2024-01-11
|
0
|
33
|
-33
|
334.50
|
|
2024-01-10
|
0
|
98
|
-98
|
328.00
|
|
2024-01-09
|
5
|
67
|
-62
|
333.00
|
|
2024-01-08
|
7
|
50
|
-43
|
340.00
|
|
2024-01-05
|
65
|
2
|
63
|
349.00
|
|
2024-01-02
|
53
|
2
|
51
|
349.50
|
|
2023-12-28
|
23
|
3
|
20
|
346.00
|
|
2023-12-27
|
39
|
3
|
36
|
339.50
|
|
2023-12-04
|
24
|
60
|
-36
|
368.00
|
|
2023-11-28
|
89
|
10
|
79
|
366.00
|
|
2023-10-05
|
1
|
64
|
-63
|
324.50
|
|
2023-09-14
|
58
|
3
|
55
|
363.50
|
|
2023-09-07
|
2
|
15
|
-13
|
340.50
|
|
2023-08-31
|
0
|
23
|
-23
|
357.50
|
|
2023-08-30
|
0
|
47
|
-47
|
359.50
|
|
2023-08-25
|
14
|
3
|
11
|
352.50
|
|
2023-08-17
|
65
|
22
|
43
|
327.00
|
|
2023-08-14
|
3
|
27
|
-24
|
283.00
|
|
2023-08-08
|
0
|
12
|
-12
|
332.00
|
|
2023-07-31
|
65
|
81
|
-16
|
343.00
|
|
2023-07-28
|
40
|
3
|
37
|
339.00
|
|
2023-07-25
|
2
|
17
|
-15
|
357.00
|
|
2023-07-18
|
35
|
0
|
35
|
354.50
|
|
2023-07-14
|
0
|
23
|
-23
|
345.00
|
|
2023-07-06
|
124
|
25
|
99
|
357.50
|
|
2023-06-29
|
30
|
0
|
30
|
343.00
|
|
2023-06-08
|
0
|
23
|
-23
|
337.50
|
|
2023-06-06
|
36
|
1
|
35
|
349.50
|
|
2023-05-17
|
14
|
2
|
12
|
331.50
|
|
2023-05-12
|
9
|
0
|
9
|
344.50
|
|
2023-04-10
|
17
|
0
|
17
|
430.50
|
|
2023-03-20
|
0
|
5
|
-5
|
451.00
|
|
2023-03-14
|
10
|
25
|
-15
|
435.50
|
|
2023-03-09
|
1
|
7
|
-6
|
480.00
|
|
2023-03-08
|
13
|
1
|
12
|
483.00
|
|
2023-03-03
|
41
|
4
|
37
|
499.00
|
|
2023-03-01
|
0
|
40
|
-40
|
500.00
|
|
2023-02-24
|
7
|
3
|
4
|
504.00
|
|
2023-02-22
|
14
|
1
|
13
|
496.00
|
|
2023-02-20
|
15
|
0
|
15
|
490.50
|
|
2023-02-09
|
15
|
1
|
14
|
507.00
|
|
2023-01-17
|
0
|
6
|
-6
|
476.50
|
|
2023-01-05
|
0
|
24
|
-24
|
493.00
|
|
2022-12-29
|
3
|
26
|
-23
|
479.00
|
|
2022-12-27
|
2
|
14
|
-12
|
481.00
|
|
2022-12-22
|
4
|
16
|
-12
|
497.50
|
|
2022-12-08
|
16
|
0
|
16
|
532.00
|
|
2022-12-06
|
22
|
5
|
17
|
530.00
|
|
2022-12-05
|
3
|
19
|
-16
|
525.00
|
|
2022-11-29
|
5
|
24
|
-19
|
493.00
|
|
2022-11-21
|
12
|
0
|
12
|
520.00
|
|
2022-10-17
|
29
|
11
|
18
|
475.00
|
|
2022-10-06
|
23
|
5
|
18
|
483.00
|
|
2022-09-22
|
0
|
13
|
-13
|
591.00
|
|
2022-08-24
|
0
|
14
|
-14
|
584.00
|
|
2022-08-23
|
1
|
25
|
-24
|
577.00
|
|
2022-08-12
|
38
|
0
|
38
|
537.00
|
|
2022-06-15
|
2
|
77
|
-75
|
484.00
|
|
2022-06-07
|
26
|
4
|
22
|
385.50
|
|
2022-05-30
|
1
|
10
|
-9
|
355.50
|
|
2022-05-27
|
0
|
21
|
-21
|
352.00
|
|
2022-05-25
|
14
|
0
|
14
|
357.00
|
|
2022-05-17
|
11
|
70
|
-59
|
354.00
|
|
2022-05-13
|
54
|
17
|
37
|
391.00
|
|
2022-05-09
|
32
|
2
|
30
|
363.00
|
|
2022-05-04
|
51
|
0
|
51
|
313.00
|
|
2022-05-03
|
28
|
0
|
28
|
324.00
|
|
2022-04-27
|
18
|
0
|
18
|
293.50
|
|
2022-04-22
|
10
|
0
|
10
|
314.00
|
|
2022-04-21
|
20
|
0
|
20
|
320.00
|
|
2022-04-19
|
23
|
0
|
23
|
304.50
|
|
2022-04-13
|
8
|
0
|
8
|
307.00
|
|
2022-04-08
|
0
|
62
|
-62
|
325.00
|
|
2022-03-03
|
0
|
20
|
-20
|
324.50
|
|
2022-03-02
|
0
|
15
|
-15
|
299.50
|
|
2022-02-25
|
22
|
0
|
22
|
297.00
|
|
2021-11-30
|
3
|
26
|
-23
|
225.50
|
|
2021-11-29
|
1
|
36
|
-35
|
205.00
|
|
2021-11-11
|
9
|
0
|
9
|
102.00
|
|
2021-11-09
|
6
|
0
|
6
|
99.10
|
|
2021-11-04
|
10
|
0
|
10
|
90.10
|
|
2021-11-01
|
10
|
0
|
10
|
98.00
|
|
2021-10-29
|
14
|
0
|
14
|
97.20
|
|
2021-10-22
|
10
|
0
|
10
|
95.00
|
|
2021-10-20
|
15
|
0
|
15
|
94.90
|
|
2021-10-18
|
10
|
0
|
10
|
94.70
|
|
2021-09-17
|
10
|
0
|
10
|
96.20
|
|
2021-09-14
|
5
|
0
|
5
|
95.20
|
|
2021-09-13
|
10
|
0
|
10
|
97.00
|
|
2021-09-08
|
0
|
15
|
-15
|
89.20
|
|
2021-09-06
|
5
|
0
|
5
|
89.00
|
|
2021-09-01
|
23
|
0
|
23
|
84.80
|
|
2021-08-23
|
10
|
0
|
10
|
89.50
|
|
2021-04-16
|
0
|
35
|
-35
|
92.80
|
|
2021-04-08
|
1
|
30
|
-29
|
93.60
|
|
2021-04-07
|
5
|
20
|
-15
|
91.80
|
|
2021-01-11
|
5
|
0
|
5
|
92.00
|
|
2020-12-08
|
1
|
27
|
-26
|
98.40
|
|
2020-11-26
|
0
|
7
|
-7
|
84.30
|
|
2020-10-26
|
39
|
2
|
37
|
75.20
|
|
2020-10-21
|
0
|
4
|
-4
|
103.00
|
|
2020-07-02
|
10
|
0
|
10
|
119.50
|
|
2020-06-24
|
0
|
30
|
-30
|
118.50
|
|
2020-06-11
|
23
|
0
|
23
|
112.00
|
|
2020-05-13
|
0
|
158
|
-158
|
119.00
|
|
2020-05-12
|
51
|
4
|
47
|
118.00
|
|
2020-05-11
|
44
|
0
|
44
|
109.50
|
|
2020-05-08
|
65
|
5
|
60
|
114.00
|
|
2020-05-06
|
0
|
41
|
-41
|
104.50
|
|
2020-05-05
|
10
|
0
|
10
|
95.30
|
|
2020-04-30
|
20
|
0
|
20
|
93.20
|
|
2020-04-29
|
30
|
2
|
28
|
93.60
|
|
2020-04-24
|
21
|
0
|
21
|
90.40
|
|
2020-04-23
|
0
|
99
|
-99
|
89.20
|
|
2020-04-21
|
8
|
0
|
8
|
88.80
|
|
2020-04-20
|
15
|
1
|
14
|
93.40
|
|
2020-04-17
|
17
|
0
|
17
|
89.90
|
|
2020-04-16
|
8
|
0
|
8
|
81.80
|
|
2020-04-13
|
7
|
1
|
6
|
80.20
|
|
2020-04-10
|
9
|
0
|
9
|
77.00
|
|
2020-04-09
|
27
|
0
|
27
|
76.50
|
|
2020-04-08
|
13
|
1
|
12
|
75.30
|
|
2020-03-20
|
3
|
38
|
-35
|
61.70
|
|
2020-03-19
|
35
|
2
|
33
|
60.60
|
|
2020-03-18
|
15
|
0
|
15
|
67.30
|
|
2020-03-17
|
14
|
0
|
14
|
67.20
|
|
2020-03-13
|
26
|
0
|
26
|
82.30
|
|
2020-03-06
|
9
|
0
|
9
|
102.00
|
|
2019-10-29
|
0
|
15
|
-15
|
111.00
|
|
2019-10-16
|
0
|
5
|
-5
|
105.50
|
|
2019-10-09
|
0
|
10
|
-10
|
108.50
|
|
2019-08-15
|
0
|
15
|
-15
|
120.50
|
| 合計 | 2748 | 3014 | -266 | |
