| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-06-04
|
0
|
2
|
-2
|
269.00
|
|
2024-10-18
|
1
|
6
|
-5
|
392.00
|
|
2024-09-13
|
3
|
0
|
3
|
347.00
|
|
2024-08-26
|
0
|
3
|
-3
|
373.00
|
|
2024-08-23
|
3
|
0
|
3
|
368.50
|
|
2024-08-16
|
0
|
3
|
-3
|
361.50
|
|
2024-07-03
|
3
|
0
|
3
|
|
|
2024-04-10
|
2
|
0
|
2
|
427.00
|
|
2023-12-29
|
0
|
9
|
-9
|
480.00
|
|
2023-05-05
|
0
|
10
|
-10
|
447.00
|
|
2023-05-04
|
0
|
10
|
-10
|
434.50
|
|
2023-04-17
|
20
|
0
|
20
|
510.00
|
|
2023-03-06
|
14
|
0
|
14
|
566.00
|
|
2023-02-13
|
0
|
30
|
-30
|
566.00
|
|
2023-02-09
|
0
|
17
|
-17
|
597.00
|
|
2023-01-13
|
1
|
11
|
-10
|
517.00
|
|
2023-01-10
|
28
|
2
|
26
|
549.00
|
|
2023-01-06
|
0
|
12
|
-12
|
502.00
|
|
2022-12-21
|
1
|
11
|
-10
|
515.00
|
|
2022-12-20
|
40
|
20
|
20
|
511.00
|
|
2022-12-13
|
0
|
11
|
-11
|
510.00
|
|
2022-12-01
|
35
|
10
|
25
|
531.00
|
|
2022-10-28
|
3
|
29
|
-26
|
358.00
|
|
2022-10-26
|
0
|
28
|
-28
|
335.00
|
|
2022-10-21
|
37
|
1
|
36
|
319.50
|
|
2022-10-17
|
27
|
9
|
18
|
356.00
|
|
2022-09-23
|
25
|
0
|
25
|
406.50
|
|
2022-08-24
|
27
|
4
|
23
|
324.00
|
|
2022-08-09
|
0
|
34
|
-34
|
256.00
|
|
2022-08-01
|
0
|
3
|
-3
|
253.00
|
|
2022-07-29
|
2
|
10
|
-8
|
264.50
|
|
2022-07-26
|
0
|
22
|
-22
|
256.00
|
|
2022-07-20
|
38
|
1
|
37
|
263.50
|
|
2022-07-18
|
35
|
0
|
35
|
253.00
|
|
2022-05-16
|
5
|
0
|
5
|
323.50
|
|
2022-03-10
|
0
|
12
|
-12
|
401.00
|
|
2022-03-07
|
1
|
11
|
-10
|
390.00
|
|
2022-03-03
|
0
|
13
|
-13
|
426.00
|
|
2022-01-26
|
0
|
18
|
-18
|
415.00
|
|
2022-01-19
|
10
|
0
|
10
|
430.50
|
|
2022-01-14
|
3
|
30
|
-27
|
423.00
|
|
2022-01-12
|
0
|
31
|
-31
|
420.50
|
|
2022-01-11
|
1
|
45
|
-44
|
448.00
|
|
2022-01-05
|
0
|
5
|
-5
|
515.00
|
|
2022-01-03
|
0
|
11
|
-11
|
527.00
|
|
2021-12-24
|
20
|
2
|
18
|
535.00
|
|
2021-12-23
|
19
|
0
|
19
|
533.00
|
|
2021-12-21
|
27
|
1
|
26
|
532.00
|
|
2021-12-17
|
36
|
0
|
36
|
524.00
|
|
2021-12-14
|
16
|
0
|
16
|
498.00
|
|
2021-11-26
|
41
|
1
|
40
|
544.00
|
|
2021-10-18
|
22
|
0
|
22
|
444.00
|
|
2021-10-05
|
0
|
8
|
-8
|
370.50
|
|
2021-09-27
|
0
|
15
|
-15
|
428.50
|
|
2021-09-14
|
25
|
2
|
23
|
473.00
|
|
2021-09-10
|
0
|
3
|
-3
|
457.50
|
|
2021-09-09
|
1
|
22
|
-21
|
450.50
|
|
2021-09-08
|
17
|
30
|
-13
|
488.00
|
|
2021-09-07
|
0
|
19
|
-19
|
503.00
|
|
2021-09-06
|
41
|
0
|
41
|
508.00
|
|
2021-06-18
|
0
|
11
|
-11
|
541.00
|
|
2021-04-01
|
2
|
21
|
-19
|
607.00
|
|
2021-03-23
|
0
|
10
|
-10
|
494.00
|
|
2021-02-25
|
3
|
25
|
-22
|
495.00
|
|
2021-02-24
|
23
|
6
|
17
|
480.00
|
|
2021-02-01
|
5
|
50
|
-45
|
388.00
|
|
2021-01-28
|
58
|
3
|
55
|
398.00
|
|
2021-01-18
|
16
|
2
|
14
|
340.50
|
|
2021-01-07
|
15
|
169
|
-154
|
374.50
|
|
2021-01-06
|
13
|
102
|
-89
|
340.50
|
|
2021-01-04
|
74
|
7
|
67
|
352.50
|
|
2020-12-31
|
12
|
66
|
-54
|
334.00
|
|
2020-12-30
|
147
|
24
|
123
|
312.00
|
|
2020-12-18
|
38
|
5
|
33
|
281.00
|
|
2020-11-30
|
96
|
0
|
96
|
312.00
|
|
2020-11-06
|
21
|
3
|
18
|
161.00
|
|
2020-10-19
|
6
|
17
|
-11
|
163.00
|
|
2020-10-15
|
19
|
47
|
-28
|
173.00
|
|
2020-10-06
|
69
|
19
|
50
|
163.00
|
|
2020-08-05
|
26
|
6
|
20
|
156.50
|
|
2020-07-03
|
8
|
43
|
-35
|
167.50
|
|
2020-07-02
|
50
|
7
|
43
|
159.00
|
|
2020-06-23
|
4
|
41
|
-37
|
134.00
|
|
2020-06-22
|
45
|
4
|
41
|
130.00
|
|
2019-12-16
|
0
|
30
|
-30
|
128.50
|
|
2019-12-12
|
50
|
3
|
47
|
132.00
|
|
2019-08-07
|
4
|
140
|
-136
|
120.00
|
|
2019-08-06
|
2
|
74
|
-72
|
122.00
|
|
2019-08-01
|
3
|
217
|
-214
|
131.00
|
|
2019-07-30
|
1
|
132
|
-131
|
131.50
|
|
2019-07-10
|
32
|
5
|
27
|
130.00
|
| 合計 | 1472 | 1876 | -404 | |
