| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
0
|
3
|
-3
|
124.00
|
|
2026-04-16
|
0
|
16
|
-16
|
135.00
|
|
2025-12-08
|
0
|
7
|
-7
|
194.00
|
|
2025-02-27
|
0
|
4
|
-4
|
227.50
|
|
2025-02-04
|
0
|
15
|
-15
|
224.50
|
|
2025-02-03
|
0
|
28
|
-28
|
216.50
|
|
2025-01-20
|
0
|
14
|
-14
|
236.50
|
|
2024-12-12
|
0
|
67
|
-67
|
193.50
|
|
2024-12-11
|
33
|
233
|
-200
|
190.50
|
|
2024-12-02
|
2
|
91
|
-89
|
325.00
|
|
2024-11-22
|
5
|
21
|
-16
|
353.00
|
|
2024-11-20
|
17
|
2
|
15
|
358.00
|
|
2024-10-28
|
51
|
0
|
51
|
387.00
|
|
2024-10-25
|
23
|
3
|
20
|
382.50
|
|
2024-10-17
|
0
|
7
|
-7
|
319.50
|
|
2024-10-11
|
0
|
24
|
-24
|
305.00
|
|
2024-10-08
|
0
|
8
|
-8
|
314.00
|
|
2024-09-24
|
0
|
4
|
-4
|
265.00
|
|
2024-09-20
|
0
|
12
|
-12
|
260.00
|
|
2024-09-19
|
18
|
0
|
18
|
255.00
|
|
2024-09-13
|
0
|
17
|
-17
|
237.00
|
|
2024-09-10
|
0
|
8
|
-8
|
247.00
|
|
2024-09-09
|
0
|
23
|
-23
|
248.00
|
|
2024-08-23
|
6
|
0
|
6
|
259.50
|
|
2024-08-22
|
0
|
25
|
-25
|
256.00
|
|
2024-08-09
|
13
|
0
|
13
|
213.00
|
|
2024-08-02
|
67
|
0
|
67
|
226.00
|
|
2024-07-18
|
7
|
0
|
7
|
211.00
|
|
2024-07-05
|
7
|
41
|
-34
|
217.00
|
|
2024-06-28
|
0
|
4
|
-4
|
235.00
|
|
2024-06-25
|
0
|
19
|
-19
|
227.00
|
|
2024-06-18
|
63
|
0
|
63
|
228.50
|
|
2024-06-17
|
41
|
1
|
40
|
208.00
|
|
2024-06-11
|
0
|
7
|
-7
|
180.50
|
|
2024-06-04
|
0
|
9
|
-9
|
181.00
|
|
2024-05-28
|
0
|
8
|
-8
|
194.00
|
|
2024-05-27
|
0
|
14
|
-14
|
186.50
|
|
2024-05-24
|
0
|
18
|
-18
|
184.50
|
|
2024-05-22
|
0
|
22
|
-22
|
182.00
|
|
2024-05-20
|
1
|
6
|
-5
|
181.50
|
|
2024-05-15
|
0
|
53
|
-53
|
183.50
|
|
2024-05-09
|
3
|
12
|
-9
|
182.50
|
|
2024-05-08
|
129
|
0
|
129
|
188.50
|
|
2024-04-25
|
0
|
15
|
-15
|
171.50
|
|
2024-04-24
|
0
|
10
|
-10
|
179.00
|
|
2024-04-23
|
0
|
16
|
-16
|
168.00
|
|
2024-04-22
|
0
|
27
|
-27
|
166.50
|
|
2024-04-19
|
0
|
16
|
-16
|
181.50
|
|
2024-03-26
|
5
|
36
|
-31
|
180.00
|
|
2024-03-25
|
6
|
28
|
-22
|
|
|
2024-03-20
|
88
|
0
|
88
|
185.00
|
|
2024-02-27
|
2
|
52
|
-50
|
160.00
|
|
2024-02-26
|
21
|
0
|
21
|
146.50
|
|
2024-02-23
|
26
|
0
|
26
|
133.50
|
|
2024-01-31
|
20
|
0
|
20
|
145.50
|
|
2024-01-25
|
1
|
59
|
-58
|
136.00
|
|
2024-01-23
|
53
|
0
|
53
|
114.50
|
|
2023-12-12
|
0
|
5
|
-5
|
67.90
|
|
2023-10-20
|
0
|
10
|
-10
|
59.40
|
|
2023-09-18
|
0
|
5
|
-5
|
60.40
|
|
2023-09-15
|
0
|
2
|
-2
|
60.60
|
|
2023-09-14
|
0
|
3
|
-3
|
60.50
|
|
2023-09-11
|
0
|
5
|
-5
|
60.70
|
|
2023-08-17
|
10
|
5
|
5
|
60.10
|
|
2023-08-15
|
0
|
15
|
-15
|
60.60
|
|
2023-08-09
|
15
|
0
|
15
|
64.90
|
|
2023-03-07
|
0
|
10
|
-10
|
42.50
|
|
2022-12-26
|
0
|
32
|
-32
|
45.10
|
|
2022-12-21
|
30
|
0
|
30
|
39.15
|
|
2022-11-10
|
0
|
2
|
-2
|
35.40
|
|
2022-10-24
|
0
|
3
|
-3
|
35.45
|
|
2022-07-07
|
0
|
5
|
-5
|
36.00
|
|
2022-06-21
|
0
|
12
|
-12
|
35.60
|
|
2022-06-20
|
16
|
0
|
16
|
35.25
|
|
2022-04-15
|
5
|
0
|
5
|
35.10
|
|
2022-02-11
|
0
|
10
|
-10
|
39.40
|
|
2021-11-09
|
0
|
2
|
-2
|
32.20
|
|
2021-11-03
|
2
|
0
|
2
|
32.05
|
|
2021-08-27
|
0
|
2
|
-2
|
33.50
|
|
2021-08-23
|
2
|
0
|
2
|
32.85
|
|
2021-07-28
|
0
|
5
|
-5
|
34.35
|
|
2021-06-10
|
0
|
5
|
-5
|
35.00
|
|
2021-06-04
|
6
|
0
|
6
|
34.55
|
|
2020-12-18
|
3
|
0
|
3
|
35.50
|
|
2020-08-25
|
0
|
20
|
-20
|
40.80
|
|
2020-07-06
|
2
|
48
|
-46
|
48.40
|
|
2020-07-02
|
70
|
0
|
70
|
43.50
|
|
2020-05-11
|
0
|
5
|
-5
|
29.45
|
|
2020-01-07
|
0
|
4
|
-4
|
33.20
|
|
2019-11-01
|
5
|
0
|
5
|
28.25
|
| 合計 | 874 | 1320 | -446 | |
