| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-11-14
|
0
|
1
|
-1
|
65.80
|
|
2025-10-27
|
0
|
1
|
-1
|
74.40
|
|
2025-08-04
|
0
|
1
|
-1
|
86.10
|
|
2025-05-28
|
0
|
6
|
-6
|
103.00
|
|
2025-05-27
|
0
|
3
|
-3
|
101.50
|
|
2025-05-26
|
0
|
4
|
-4
|
102.00
|
|
2025-05-22
|
0
|
1
|
-1
|
100.50
|
|
2025-04-21
|
2
|
0
|
2
|
91.40
|
|
2025-04-14
|
2
|
0
|
2
|
94.00
|
|
2023-03-20
|
0
|
16
|
-16
|
83.20
|
|
2023-03-17
|
0
|
2
|
-2
|
81.30
|
|
2023-03-15
|
6
|
0
|
6
|
81.50
|
|
2023-03-10
|
5
|
0
|
5
|
80.60
|
|
2023-03-01
|
0
|
2
|
-2
|
81.80
|
|
2023-02-21
|
0
|
10
|
-10
|
81.60
|
|
2023-02-14
|
10
|
15
|
-5
|
82.60
|
|
2023-02-09
|
23
|
2
|
21
|
81.90
|
|
2023-02-08
|
0
|
11
|
-11
|
80.50
|
|
2023-02-07
|
11
|
0
|
11
|
79.40
|
|
2022-12-13
|
0
|
3
|
-3
|
71.60
|
|
2022-12-07
|
0
|
1
|
-1
|
72.10
|
|
2022-11-18
|
0
|
2
|
-2
|
72.00
|
|
2022-11-10
|
3
|
0
|
3
|
69.10
|
|
2022-10-26
|
0
|
1
|
-1
|
63.50
|
|
2022-08-16
|
4
|
0
|
4
|
76.50
|
|
2022-08-03
|
2
|
10
|
-8
|
70.00
|
|
2022-05-05
|
0
|
5
|
-5
|
76.40
|
|
2022-05-04
|
5
|
0
|
5
|
76.90
|
|
2022-03-16
|
0
|
2
|
-2
|
87.80
|
|
2021-12-29
|
0
|
21
|
-21
|
98.30
|
|
2021-10-26
|
0
|
6
|
-6
|
73.00
|
|
2021-10-25
|
6
|
0
|
6
|
72.60
|
|
2021-08-30
|
0
|
4
|
-4
|
90.20
|
|
2021-07-22
|
0
|
2
|
-2
|
108.00
|
|
2021-03-17
|
2
|
4
|
-2
|
158.00
|
|
2021-02-25
|
0
|
7
|
-7
|
169.50
|
|
2021-02-05
|
3
|
0
|
3
|
155.00
|
|
2021-02-02
|
2
|
5
|
-3
|
153.50
|
|
2021-01-21
|
3
|
11
|
-8
|
165.00
|
|
2020-10-13
|
11
|
2
|
9
|
234.00
|
|
2020-09-07
|
2
|
46
|
-44
|
268.50
|
|
2020-09-01
|
17
|
46
|
-29
|
242.00
|
|
2020-08-26
|
41
|
3
|
38
|
276.50
|
|
2020-08-11
|
42
|
1
|
41
|
208.00
|
|
2020-07-24
|
4
|
850
|
-846
|
208.50
|
|
2020-07-23
|
12
|
101
|
-89
|
231.50
|
|
2020-07-22
|
4
|
15
|
-11
|
233.00
|
|
2020-07-21
|
11
|
85
|
-74
|
233.50
|
|
2020-07-20
|
10
|
0
|
10
|
237.50
|
|
2020-07-14
|
1
|
11
|
-10
|
233.00
|
|
2020-07-13
|
12
|
2
|
10
|
234.50
|
|
2020-07-09
|
3
|
291
|
-288
|
233.00
|
|
2020-07-08
|
2
|
250
|
-248
|
238.00
|
|
2020-07-07
|
1
|
120
|
-119
|
237.00
|
|
2020-06-09
|
4
|
25
|
-21
|
283.50
|
|
2020-06-08
|
33
|
10
|
23
|
275.50
|
|
2020-06-05
|
14
|
58
|
-44
|
273.00
|
|
2020-06-04
|
10
|
35
|
-25
|
270.00
|
|
2020-06-03
|
26
|
1
|
25
|
269.50
|
|
2020-06-02
|
50
|
0
|
50
|
268.00
|
|
2020-05-28
|
32
|
0
|
32
|
281.50
|
|
2020-05-26
|
3
|
36
|
-33
|
299.00
|
|
2020-05-22
|
47
|
16
|
31
|
266.50
|
|
2020-05-12
|
76
|
11
|
65
|
247.00
|
|
2020-04-23
|
5
|
33
|
-28
|
240.50
|
|
2020-04-17
|
1
|
18
|
-17
|
244.50
|
|
2020-04-15
|
4
|
22
|
-18
|
245.50
|
|
2020-04-10
|
27
|
18
|
9
|
253.50
|
|
2020-04-07
|
10
|
27
|
-17
|
244.00
|
|
2020-04-06
|
13
|
5
|
8
|
222.00
|
|
2020-03-26
|
35
|
14
|
21
|
243.50
|
|
2020-03-25
|
12
|
41
|
-29
|
243.50
|
|
2020-03-24
|
28
|
6
|
22
|
221.50
|
|
2020-03-23
|
20
|
1
|
19
|
211.50
|
|
2020-03-19
|
16
|
0
|
16
|
220.50
|
|
2020-03-17
|
22
|
0
|
22
|
238.00
|
|
2020-03-16
|
18
|
0
|
18
|
257.50
|
|
2020-03-13
|
19
|
1
|
18
|
286.00
|
|
2020-03-03
|
156
|
19
|
137
|
325.00
|
|
2020-03-02
|
129
|
3
|
126
|
321.00
|
|
2020-02-27
|
311
|
1
|
310
|
292.00
|
|
2020-02-26
|
150
|
6
|
144
|
293.00
|
|
2020-02-25
|
211
|
8
|
203
|
278.50
|
|
2020-02-24
|
87
|
12
|
75
|
263.00
|
|
2020-02-21
|
12
|
2
|
10
|
239.50
|
|
2020-02-20
|
18
|
0
|
18
|
241.00
|
|
2020-02-18
|
17
|
7
|
10
|
232.00
|
|
2020-02-14
|
22
|
10
|
12
|
243.00
|
|
2020-02-06
|
1
|
12
|
-11
|
210.00
|
|
2020-02-04
|
16
|
0
|
16
|
199.00
|
|
2020-01-30
|
32
|
1
|
31
|
216.00
|
|
2020-01-20
|
19
|
0
|
19
|
240.00
|
|
2020-01-17
|
28
|
0
|
28
|
234.00
|
|
2020-01-16
|
14
|
1
|
13
|
225.00
|
|
2020-01-13
|
19
|
1
|
18
|
220.50
|
|
2020-01-10
|
30
|
1
|
29
|
221.50
|
|
2020-01-09
|
26
|
1
|
25
|
225.00
|
|
2020-01-06
|
33
|
10
|
23
|
211.00
|
|
2020-01-03
|
31
|
1
|
30
|
210.50
|
|
2020-01-02
|
85
|
1
|
84
|
217.50
|
|
2019-12-31
|
16
|
1
|
15
|
207.50
|
|
2019-12-30
|
0
|
25
|
-25
|
204.50
|
|
2019-12-27
|
0
|
11
|
-11
|
201.00
|
|
2019-12-26
|
5
|
0
|
5
|
197.00
|
|
2019-12-23
|
36
|
0
|
36
|
195.00
|
|
2019-12-13
|
39
|
5
|
34
|
209.50
|
|
2019-12-12
|
41
|
4
|
37
|
199.50
|
|
2019-12-11
|
10
|
0
|
10
|
181.50
|
|
2019-12-10
|
14
|
5
|
9
|
184.50
|
|
2019-12-09
|
17
|
3
|
14
|
177.00
|
|
2019-12-06
|
16
|
0
|
16
|
175.50
|
|
2019-12-04
|
10
|
0
|
10
|
177.00
|
|
2019-08-02
|
0
|
5
|
-5
|
68.50
|
| 合計 | 2438 | 2516 | -78 | |
