| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-15
|
0
|
248
|
-248
|
81.60
|
|
2026-03-30
|
6
|
0
|
6
|
74.60
|
|
2026-03-11
|
14
|
0
|
14
|
82.00
|
|
2026-03-09
|
0
|
8
|
-8
|
80.40
|
|
2026-01-29
|
3
|
0
|
3
|
84.70
|
|
2026-01-09
|
0
|
39
|
-39
|
81.80
|
|
2025-12-31
|
0
|
2
|
-2
|
81.30
|
|
2025-12-24
|
0
|
3
|
-3
|
80.90
|
|
2025-11-10
|
0
|
30
|
-30
|
79.00
|
|
2025-10-16
|
0
|
2
|
-2
|
81.40
|
|
2025-10-02
|
0
|
5
|
-5
|
84.00
|
|
2025-08-29
|
0
|
6
|
-6
|
88.00
|
|
2025-08-28
|
0
|
4
|
-4
|
86.90
|
|
2025-07-08
|
18
|
0
|
18
|
103.00
|
|
2025-06-16
|
2
|
45
|
-43
|
91.70
|
|
2025-06-10
|
76
|
0
|
76
|
88.20
|
|
2025-05-12
|
0
|
61
|
-61
|
84.90
|
|
2025-05-08
|
0
|
5
|
-5
|
76.50
|
|
2025-04-25
|
7
|
0
|
7
|
66.90
|
|
2025-04-18
|
32
|
0
|
32
|
70.50
|
|
2025-04-15
|
10
|
0
|
10
|
67.90
|
|
2025-04-14
|
20
|
0
|
20
|
65.00
|
|
2025-04-11
|
6
|
75
|
-69
|
60.00
|
|
2025-04-07
|
2
|
0
|
2
|
64.60
|
|
2025-03-12
|
0
|
1
|
-1
|
71.10
|
|
2025-03-10
|
1
|
80
|
-79
|
71.50
|
|
2025-02-19
|
5
|
0
|
5
|
80.10
|
|
2025-01-13
|
91
|
0
|
91
|
78.90
|
|
2025-01-02
|
0
|
100
|
-100
|
89.40
|
|
2024-12-11
|
0
|
53
|
-53
|
86.50
|
|
2024-11-28
|
6
|
0
|
6
|
84.50
|
|
2024-11-12
|
10
|
0
|
10
|
81.80
|
|
2024-11-08
|
10
|
0
|
10
|
85.50
|
|
2024-10-24
|
1
|
51
|
-50
|
92.50
|
|
2024-10-17
|
0
|
38
|
-38
|
91.70
|
|
2024-09-12
|
1
|
0
|
1
|
80.60
|
|
2024-09-04
|
10
|
0
|
10
|
80.90
|
|
2024-08-08
|
10
|
0
|
10
|
75.60
|
|
2024-08-06
|
50
|
0
|
50
|
76.80
|
|
2024-08-05
|
100
|
3
|
97
|
79.80
|
|
2024-07-30
|
5
|
0
|
5
|
86.50
|
|
2024-07-18
|
10
|
0
|
10
|
90.40
|
|
2024-07-17
|
13
|
0
|
13
|
99.90
|
|
2024-07-15
|
11
|
0
|
11
|
97.00
|
|
2024-07-10
|
2
|
133
|
-131
|
103.00
|
|
2024-07-08
|
10
|
0
|
10
|
102.50
|
|
2024-05-08
|
31
|
0
|
31
|
99.20
|
|
2024-02-27
|
10
|
0
|
10
|
97.00
|
|
2024-02-15
|
150
|
0
|
150
|
108.00
|
|
2024-02-05
|
71
|
2
|
69
|
105.00
|
|
2024-02-02
|
40
|
0
|
40
|
97.90
|
|
2024-02-01
|
40
|
0
|
40
|
96.90
|
|
2024-01-31
|
54
|
0
|
54
|
97.30
|
|
2024-01-30
|
38
|
0
|
38
|
97.30
|
|
2024-01-29
|
30
|
0
|
30
|
97.00
|
|
2024-01-26
|
29
|
0
|
29
|
96.00
|
|
2024-01-25
|
53
|
0
|
53
|
95.90
|
|
2024-01-10
|
1
|
349
|
-348
|
112.50
|
|
2024-01-09
|
4
|
262
|
-258
|
114.50
|
|
2024-01-08
|
5
|
56
|
-51
|
123.00
|
|
2023-12-18
|
230
|
210
|
20
|
98.10
|
|
2023-12-08
|
100
|
0
|
100
|
108.50
|
|
2023-12-04
|
50
|
1
|
49
|
102.00
|
|
2023-12-01
|
56
|
1
|
55
|
108.50
|
|
2023-11-30
|
50
|
65
|
-15
|
107.50
|
|
2023-11-27
|
15
|
0
|
15
|
96.30
|
|
2023-11-09
|
10
|
0
|
10
|
98.80
|
|
2023-11-07
|
63
|
13
|
50
|
97.50
|
|
2023-09-08
|
61
|
0
|
61
|
112.50
|
|
2023-06-09
|
61
|
15
|
46
|
136.50
|
|
2023-06-05
|
0
|
25
|
-25
|
109.50
|
|
2023-05-19
|
16
|
1
|
15
|
96.10
|
|
2023-05-18
|
31
|
0
|
31
|
102.00
|
|
2023-05-17
|
10
|
43
|
-33
|
100.50
|
|
2023-05-05
|
50
|
0
|
50
|
86.00
|
|
2023-05-03
|
33
|
0
|
33
|
89.10
|
|
2023-04-21
|
112
|
14
|
98
|
69.50
|
|
2023-04-19
|
34
|
1
|
33
|
65.30
|
|
2021-12-27
|
0
|
1
|
-1
|
33.25
|
|
2021-12-03
|
0
|
12
|
-12
|
33.10
|
|
2021-11-29
|
12
|
0
|
12
|
32.00
|
|
2020-10-16
|
0
|
3
|
-3
|
37.80
|
|
2020-10-12
|
3
|
0
|
3
|
42.00
|
| 合計 | 2095 | 2066 | 29 | |
