| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-14
|
3
|
14
|
-11
|
3755.00
|
|
2026-04-10
|
10
|
0
|
10
|
3630.00
|
|
2026-03-24
|
0
|
3
|
-3
|
3725.00
|
|
2026-03-16
|
7
|
0
|
7
|
4005.00
|
|
2026-03-11
|
15
|
1
|
14
|
4190.00
|
|
2026-03-06
|
12
|
0
|
12
|
4215.00
|
|
2026-03-02
|
23
|
3
|
20
|
4150.00
|
|
2026-02-09
|
0
|
22
|
-22
|
3630.00
|
|
2026-01-27
|
12
|
1
|
11
|
3700.00
|
|
2026-01-26
|
8
|
16
|
-8
|
3840.00
|
|
2026-01-21
|
0
|
18
|
-18
|
3605.00
|
|
2026-01-12
|
15
|
2
|
13
|
4095.00
|
|
2026-01-02
|
4
|
12
|
-8
|
4480.00
|
|
2025-12-26
|
3
|
12
|
-9
|
4300.00
|
|
2025-12-16
|
1
|
10
|
-9
|
4160.00
|
|
2025-12-15
|
6
|
17
|
-11
|
4290.00
|
|
2025-12-01
|
5
|
16
|
-11
|
4430.00
|
|
2025-11-27
|
12
|
4
|
8
|
4450.00
|
|
2025-11-24
|
6
|
0
|
6
|
4030.00
|
|
2025-11-21
|
15
|
9
|
6
|
4095.00
|
|
2025-11-12
|
13
|
0
|
13
|
4560.00
|
|
2025-11-05
|
11
|
5
|
6
|
4165.00
|
|
2025-10-20
|
1
|
7
|
-6
|
3880.00
|
|
2025-10-17
|
3
|
41
|
-38
|
3785.00
|
|
2025-10-16
|
0
|
26
|
-26
|
3860.00
|
|
2025-09-26
|
43
|
0
|
43
|
3050.00
|
|
2025-09-11
|
0
|
22
|
-22
|
3310.00
|
|
2025-09-10
|
1
|
38
|
-37
|
3310.00
|
|
2025-09-03
|
3
|
31
|
-28
|
2925.00
|
|
2025-08-29
|
24
|
0
|
24
|
2965.00
|
|
2025-08-22
|
26
|
0
|
26
|
2970.00
|
|
2025-08-21
|
20
|
4
|
16
|
3030.00
|
|
2025-08-20
|
21
|
2
|
19
|
2985.00
|
|
2025-08-19
|
16
|
0
|
16
|
3305.00
|
|
2025-08-14
|
15
|
0
|
15
|
3395.00
|
|
2025-08-12
|
0
|
12
|
-12
|
3270.00
|
|
2025-08-11
|
10
|
31
|
-21
|
3175.00
|
|
2025-08-08
|
1
|
37
|
-36
|
2890.00
|
|
2025-08-07
|
3
|
50
|
-47
|
2810.00
|
|
2025-08-06
|
6
|
1
|
5
|
2775.00
|
|
2025-08-04
|
15
|
0
|
15
|
2645.00
|
|
2025-08-01
|
18
|
9
|
9
|
2735.00
|
|
2025-07-31
|
0
|
37
|
-37
|
2765.00
|
|
2025-07-18
|
1
|
36
|
-35
|
2590.00
|
|
2025-07-17
|
16
|
0
|
16
|
2455.00
|
|
2025-07-15
|
19
|
0
|
19
|
2520.00
|
|
2025-07-01
|
30
|
10
|
20
|
2450.00
|
|
2025-06-19
|
1
|
61
|
-60
|
2530.00
|
|
2025-06-17
|
0
|
108
|
-108
|
2550.00
|
|
2025-06-16
|
0
|
5
|
-5
|
2560.00
|
|
2025-06-13
|
1
|
33
|
-32
|
2565.00
|
|
2025-06-12
|
0
|
45
|
-45
|
2535.00
|
|
2025-06-11
|
2
|
55
|
-53
|
2525.00
|
|
2025-06-10
|
3
|
21
|
-18
|
2485.00
|
|
2025-06-09
|
2
|
18
|
-16
|
2465.00
|
|
2025-06-06
|
14
|
3
|
11
|
2465.00
|
|
2025-06-05
|
13
|
0
|
13
|
2485.00
|
|
2025-06-04
|
5
|
45
|
-40
|
2535.00
|
|
2025-06-03
|
4
|
29
|
-25
|
2480.00
|
|
2025-05-29
|
6
|
74
|
-68
|
2420.00
|
|
2025-05-23
|
27
|
6
|
21
|
2280.00
|
|
2025-05-09
|
0
|
17
|
-17
|
2200.00
|
|
2025-04-30
|
15
|
0
|
15
|
1910.00
|
|
2025-04-29
|
25
|
0
|
25
|
1930.00
|
|
2025-04-21
|
30
|
0
|
30
|
1840.00
|
|
2025-04-18
|
11
|
0
|
11
|
1885.00
|
|
2025-04-15
|
24
|
0
|
24
|
1860.00
|
|
2025-04-11
|
82
|
4
|
78
|
1900.00
|
|
2025-03-28
|
12
|
2
|
10
|
1755.00
|
|
2025-03-21
|
11
|
0
|
11
|
1950.00
|
|
2025-03-19
|
11
|
1
|
10
|
1945.00
|
|
2025-03-14
|
12
|
2
|
10
|
1920.00
|
|
2025-03-12
|
18
|
3
|
15
|
1945.00
|
|
2025-03-11
|
20
|
0
|
20
|
1960.00
|
|
2025-03-07
|
31
|
1
|
30
|
2030.00
|
|
2025-02-27
|
12
|
0
|
12
|
1965.00
|
|
2025-02-24
|
10
|
1
|
9
|
2040.00
|
|
2025-02-21
|
10
|
0
|
10
|
2080.00
|
|
2025-01-20
|
27
|
0
|
27
|
2450.00
|
|
2025-01-09
|
15
|
3
|
12
|
2615.00
|
|
2025-01-08
|
9
|
63
|
-54
|
2755.00
|
|
2025-01-07
|
4
|
114
|
-110
|
2770.00
|
|
2025-01-06
|
9
|
121
|
-112
|
2700.00
|
|
2024-12-30
|
1
|
12
|
-11
|
2550.00
|
|
2024-12-26
|
0
|
25
|
-25
|
2570.00
|
|
2024-12-25
|
0
|
9
|
-9
|
2585.00
|
|
2024-12-24
|
9
|
1
|
8
|
2535.00
|
|
2024-12-17
|
1
|
46
|
-45
|
2605.00
|
|
2024-12-16
|
1
|
14
|
-13
|
2500.00
|
|
2024-12-12
|
7
|
0
|
7
|
2465.00
|
|
2024-12-05
|
8
|
46
|
-38
|
2325.00
|
|
2024-11-29
|
24
|
0
|
24
|
1935.00
|
|
2024-11-28
|
9
|
2
|
7
|
1980.00
|
|
2024-11-27
|
27
|
0
|
27
|
1910.00
|
|
2024-11-20
|
7
|
0
|
7
|
2080.00
|
|
2024-11-15
|
11
|
1
|
10
|
2160.00
|
|
2024-11-01
|
30
|
0
|
30
|
1865.00
|
|
2024-10-30
|
16
|
1
|
15
|
1905.00
|
|
2024-10-29
|
26
|
0
|
26
|
1920.00
|
|
2024-10-28
|
19
|
5
|
14
|
1970.00
|
|
2024-10-25
|
11
|
0
|
11
|
1980.00
|
|
2024-10-18
|
7
|
2
|
5
|
1935.00
|
|
2024-10-16
|
11
|
1
|
10
|
1930.00
|
|
2024-10-08
|
5
|
0
|
5
|
1745.00
|
|
2024-10-07
|
15
|
0
|
15
|
1705.00
|
|
2024-10-04
|
10
|
0
|
10
|
1730.00
|
|
2024-09-06
|
5
|
0
|
5
|
1715.00
|
|
2024-09-05
|
5
|
0
|
5
|
1660.00
|
|
2024-09-04
|
10
|
0
|
10
|
1675.00
|
|
2024-09-03
|
20
|
0
|
20
|
1840.00
|
|
2024-09-02
|
26
|
1
|
25
|
1855.00
|
|
2024-08-30
|
22
|
2
|
20
|
1900.00
|
|
2024-08-23
|
15
|
0
|
15
|
1915.00
|
|
2024-08-22
|
5
|
0
|
5
|
1865.00
|
|
2024-08-02
|
15
|
0
|
15
|
1985.00
|
|
2024-07-02
|
17
|
2
|
15
|
2615.00
|
|
2024-06-24
|
10
|
0
|
10
|
2665.00
|
|
2024-06-21
|
26
|
0
|
26
|
2800.00
|
|
2024-06-20
|
5
|
0
|
5
|
2955.00
|
|
2024-06-19
|
2
|
20
|
-18
|
2965.00
|
|
2024-06-17
|
23
|
2
|
21
|
2660.00
|
|
2024-06-12
|
10
|
3
|
7
|
2610.00
|
|
2024-06-11
|
13
|
3
|
10
|
2610.00
|
|
2024-06-06
|
1
|
27
|
-26
|
2620.00
|
|
2024-05-16
|
1
|
11
|
-10
|
2665.00
|
|
2024-05-15
|
43
|
14
|
29
|
2595.00
|
|
2024-05-13
|
6
|
1
|
5
|
2385.00
|
|
2024-04-02
|
2
|
14
|
-12
|
2240.00
|
|
2024-03-18
|
10
|
0
|
10
|
2195.00
|
|
2024-03-05
|
0
|
11
|
-11
|
2560.00
|
|
2024-02-16
|
0
|
10
|
-10
|
2285.00
|
|
2024-01-26
|
10
|
0
|
10
|
2080.00
|
|
2024-01-25
|
15
|
0
|
15
|
2095.00
|
|
2024-01-17
|
0
|
19
|
-19
|
1885.00
|
|
2024-01-03
|
27
|
0
|
27
|
1695.00
|
|
2024-01-02
|
17
|
0
|
17
|
1760.00
|
|
2023-12-29
|
17
|
11
|
6
|
1825.00
|
|
2023-12-22
|
0
|
10
|
-10
|
1840.00
|
|
2023-12-21
|
1
|
24
|
-23
|
1825.00
|
|
2023-12-07
|
0
|
5
|
-5
|
1730.00
|
|
2023-11-24
|
16
|
1
|
15
|
1750.00
|
|
2023-11-22
|
39
|
5
|
34
|
1825.00
|
|
2023-10-24
|
0
|
19
|
-19
|
1665.00
|
|
2023-10-18
|
13
|
3
|
10
|
1445.00
|
|
2023-10-06
|
2
|
17
|
-15
|
1660.00
|
|
2023-09-18
|
24
|
0
|
24
|
1410.00
|
|
2023-09-14
|
10
|
25
|
-15
|
1480.00
|
|
2023-09-07
|
12
|
0
|
12
|
1550.00
|
|
2023-09-05
|
0
|
5
|
-5
|
1560.00
|
|
2023-08-25
|
13
|
0
|
13
|
1610.00
|
|
2023-08-24
|
26
|
4
|
22
|
1750.00
|
|
2023-07-14
|
88
|
21
|
67
|
1945.00
|
|
2023-06-29
|
1
|
11
|
-10
|
1295.00
|
|
2023-06-27
|
12
|
4
|
8
|
1145.00
|
|
2023-06-06
|
5
|
2
|
3
|
1205.00
|
|
2023-05-23
|
3
|
12
|
-9
|
1125.00
|
|
2023-05-18
|
10
|
5
|
5
|
1065.00
|
|
2023-05-10
|
7
|
57
|
-50
|
1005.00
|
|
2023-01-10
|
0
|
40
|
-40
|
776.00
|
|
2022-12-29
|
0
|
3
|
-3
|
801.00
|
|
2022-12-20
|
5
|
0
|
5
|
843.00
|
|
2022-12-19
|
5
|
0
|
5
|
853.00
|
|
2022-12-16
|
33
|
0
|
33
|
919.00
|
|
2022-12-15
|
20
|
0
|
20
|
936.00
|
|
2022-08-23
|
0
|
25
|
-25
|
755.00
|
|
2022-08-22
|
0
|
20
|
-20
|
755.00
|
|
2022-08-19
|
0
|
37
|
-37
|
760.00
|
|
2022-08-10
|
35
|
0
|
35
|
715.00
|
|
2022-08-08
|
45
|
0
|
45
|
711.00
|
|
2022-04-11
|
0
|
6
|
-6
|
960.00
|
|
2022-04-07
|
6
|
0
|
6
|
988.00
|
|
2022-03-30
|
0
|
9
|
-9
|
1005.00
|
|
2022-03-28
|
0
|
5
|
-5
|
920.00
|
|
2022-03-23
|
16
|
0
|
16
|
958.00
|
|
2021-11-11
|
10
|
0
|
10
|
950.00
|
|
2021-08-18
|
4
|
0
|
4
|
866.00
|
|
2021-06-15
|
0
|
20
|
-20
|
992.00
|
|
2021-06-11
|
21
|
0
|
21
|
955.00
|
|
2021-06-09
|
3
|
0
|
3
|
926.00
|
|
2021-02-17
|
0
|
12
|
-12
|
892.00
|
|
2021-02-04
|
12
|
0
|
12
|
865.00
|
|
2020-12-25
|
2
|
0
|
2
|
693.00
|
|
2020-12-09
|
0
|
10
|
-10
|
691.00
|
|
2020-12-02
|
12
|
0
|
12
|
668.00
|
|
2020-11-24
|
0
|
40
|
-40
|
686.00
|
|
2020-11-17
|
2
|
32
|
-30
|
689.00
|
|
2020-11-11
|
3
|
49
|
-46
|
738.00
|
|
2020-11-10
|
29
|
4
|
25
|
788.00
|
|
2020-11-09
|
19
|
2
|
17
|
780.00
|
|
2020-10-30
|
9
|
0
|
9
|
727.00
|
|
2020-10-29
|
1
|
9
|
-8
|
744.00
|
|
2020-10-27
|
0
|
3
|
-3
|
735.00
|
|
2020-10-21
|
6
|
0
|
6
|
721.00
|
|
2020-10-20
|
6
|
3
|
3
|
740.00
|
|
2020-10-16
|
16
|
0
|
16
|
710.00
|
|
2020-08-26
|
10
|
0
|
10
|
796.00
|
|
2020-08-07
|
20
|
0
|
20
|
790.00
|
|
2020-07-17
|
8
|
0
|
8
|
753.00
|
|
2020-05-18
|
1
|
11
|
-10
|
835.00
|
|
2020-05-15
|
0
|
25
|
-25
|
829.00
|
|
2020-05-07
|
34
|
0
|
34
|
795.00
|
|
2020-04-27
|
0
|
12
|
-12
|
683.00
|
|
2020-04-23
|
1
|
19
|
-18
|
674.00
|
|
2020-04-22
|
4
|
7
|
-3
|
647.00
|
|
2020-04-21
|
8
|
1
|
7
|
651.00
|
|
2020-04-17
|
9
|
47
|
-38
|
663.00
|
|
2020-04-08
|
21
|
2
|
19
|
712.00
|
|
2020-04-07
|
10
|
1
|
9
|
738.00
|
|
2020-04-06
|
16
|
7
|
9
|
715.00
|
|
2020-03-25
|
10
|
0
|
10
|
677.00
|
|
2020-02-27
|
10
|
0
|
10
|
724.00
|
|
2020-02-24
|
2
|
11
|
-9
|
757.00
|
|
2020-02-20
|
22
|
12
|
10
|
784.00
|
|
2019-12-31
|
2
|
6
|
-4
|
635.00
|
|
2019-12-24
|
10
|
0
|
10
|
627.00
|
|
2019-12-10
|
0
|
26
|
-26
|
595.00
|
|
2019-12-04
|
0
|
12
|
-12
|
561.00
|
|
2019-12-02
|
10
|
0
|
10
|
550.00
|
|
2019-11-27
|
19
|
0
|
19
|
546.00
|
|
2019-11-19
|
10
|
0
|
10
|
550.00
|
|
2019-10-18
|
18
|
5
|
13
|
495.00
|
|
2019-10-16
|
13
|
0
|
13
|
485.50
|
|
2019-10-15
|
24
|
8
|
16
|
494.50
|
|
2019-10-07
|
21
|
10
|
11
|
456.00
|
|
2019-10-02
|
0
|
8
|
-8
|
449.00
|
|
2019-09-26
|
0
|
7
|
-7
|
458.00
|
|
2019-09-12
|
0
|
6
|
-6
|
429.50
|
|
2019-09-10
|
19
|
2
|
17
|
418.50
|
|
2019-09-09
|
0
|
25
|
-25
|
437.00
|
|
2019-08-14
|
40
|
3
|
37
|
422.00
|
|
2019-07-11
|
0
|
16
|
-16
|
350.50
|
|
2019-07-10
|
20
|
0
|
20
|
356.50
|
|
2019-07-01
|
0
|
20
|
-20
|
356.00
|
| 合計 | 2576 | 2578 | -2 | |
