| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-06-27
|
1
|
10
|
-9
|
228.50
|
|
2025-06-25
|
0
|
4
|
-4
|
212.50
|
|
2025-06-24
|
0
|
10
|
-10
|
209.50
|
|
2025-06-17
|
0
|
8
|
-8
|
211.50
|
|
2025-06-12
|
48
|
17
|
31
|
220.00
|
|
2024-04-01
|
0
|
8
|
-8
|
445.50
|
|
2024-02-19
|
0
|
8
|
-8
|
475.00
|
|
2024-01-25
|
78
|
6
|
72
|
458.50
|
|
2024-01-19
|
1
|
7
|
-6
|
415.00
|
|
2024-01-17
|
6
|
18
|
-12
|
406.00
|
|
2024-01-16
|
6
|
10
|
-4
|
430.00
|
|
2024-01-12
|
4
|
0
|
4
|
437.00
|
|
2024-01-09
|
9
|
0
|
9
|
427.50
|
|
2024-01-05
|
0
|
10
|
-10
|
429.00
|
|
2023-12-28
|
1
|
18
|
-17
|
450.00
|
|
2023-12-26
|
8
|
58
|
-50
|
477.00
|
|
2023-12-22
|
25
|
1
|
24
|
443.50
|
|
2023-12-21
|
2
|
0
|
2
|
410.50
|
|
2023-12-14
|
19
|
1
|
18
|
413.00
|
|
2023-11-29
|
0
|
9
|
-9
|
385.00
|
|
2023-11-27
|
0
|
21
|
-21
|
378.00
|
|
2023-11-24
|
0
|
58
|
-58
|
381.50
|
|
2023-11-21
|
0
|
8
|
-8
|
388.00
|
|
2023-11-17
|
0
|
8
|
-8
|
387.50
|
|
2023-11-01
|
15
|
1
|
14
|
382.00
|
|
2023-10-25
|
13
|
0
|
13
|
361.50
|
|
2023-10-17
|
0
|
31
|
-31
|
338.00
|
|
2023-08-24
|
25
|
0
|
25
|
372.00
|
|
2023-08-17
|
9
|
0
|
9
|
360.00
|
|
2023-07-31
|
12
|
0
|
12
|
387.00
|
|
2023-07-28
|
24
|
0
|
24
|
384.00
|
|
2023-07-24
|
22
|
0
|
22
|
390.00
|
|
2023-07-21
|
49
|
11
|
38
|
385.00
|
|
2023-06-27
|
0
|
20
|
-20
|
296.50
|
|
2023-06-08
|
0
|
20
|
-20
|
331.50
|
|
2023-06-07
|
0
|
41
|
-41
|
305.50
|
|
2023-06-02
|
11
|
2
|
9
|
309.50
|
|
2023-06-01
|
42
|
1
|
41
|
310.50
|
|
2023-05-31
|
11
|
3
|
8
|
306.00
|
|
2023-05-30
|
32
|
0
|
32
|
303.00
|
|
2023-05-22
|
7
|
0
|
7
|
283.50
|
|
2023-05-18
|
24
|
0
|
24
|
278.00
|
|
2023-05-11
|
0
|
17
|
-17
|
270.00
|
|
2023-05-04
|
0
|
11
|
-11
|
290.50
|
|
2023-03-10
|
92
|
4
|
88
|
307.00
|
|
2022-10-18
|
1
|
13
|
-12
|
194.00
|
|
2022-10-11
|
6
|
0
|
6
|
192.50
|
|
2022-10-05
|
0
|
8
|
-8
|
204.00
|
|
2022-09-30
|
5
|
0
|
5
|
184.50
|
|
2022-09-27
|
5
|
0
|
5
|
202.50
|
|
2022-03-17
|
2
|
9
|
-7
|
402.50
|
|
2022-03-16
|
1
|
7
|
-6
|
396.00
|
|
2022-03-15
|
14
|
0
|
14
|
393.50
|
|
2022-01-21
|
2
|
0
|
2
|
382.00
|
|
2021-12-07
|
0
|
5
|
-5
|
370.50
|
|
2021-12-01
|
8
|
1
|
7
|
381.50
|
|
2021-08-02
|
0
|
2
|
-2
|
370.00
|
|
2021-06-18
|
8
|
0
|
8
|
400.00
|
|
2021-06-09
|
0
|
10
|
-10
|
352.00
|
|
2021-06-07
|
0
|
47
|
-47
|
340.00
|
|
2021-06-04
|
16
|
77
|
-61
|
340.00
|
|
2021-06-03
|
2
|
17
|
-15
|
343.50
|
|
2021-06-01
|
4
|
17
|
-13
|
348.00
|
|
2021-05-25
|
41
|
18
|
23
|
397.50
|
|
2021-05-24
|
28
|
0
|
28
|
361.50
|
|
2021-05-21
|
0
|
6
|
-6
|
353.00
|
|
2021-05-20
|
64
|
0
|
64
|
345.00
|
|
2021-05-03
|
1
|
40
|
-39
|
300.00
|
|
2021-04-29
|
10
|
0
|
10
|
311.50
|
|
2021-04-28
|
68
|
0
|
68
|
311.00
|
|
2021-03-03
|
13
|
348
|
-335
|
277.00
|
|
2021-03-02
|
12
|
196
|
-184
|
286.50
|
|
2021-02-26
|
16
|
69
|
-53
|
277.50
|
|
2021-02-24
|
0
|
41
|
-41
|
272.00
|
|
2021-02-22
|
135
|
3
|
132
|
272.00
|
|
2021-02-02
|
57
|
3
|
54
|
259.00
|
|
2021-01-26
|
4
|
15
|
-11
|
254.00
|
|
2021-01-25
|
0
|
8
|
-8
|
255.50
|
|
2021-01-07
|
0
|
67
|
-67
|
232.00
|
|
2021-01-06
|
44
|
0
|
44
|
222.00
|
|
2021-01-05
|
178
|
67
|
111
|
236.50
|
|
2021-01-04
|
53
|
0
|
53
|
215.00
|
|
2020-12-28
|
54
|
1
|
53
|
210.50
|
|
2020-12-25
|
61
|
19
|
42
|
211.00
|
|
2020-12-21
|
205
|
0
|
205
|
207.00
|
|
2020-11-26
|
2
|
15
|
-13
|
216.00
|
|
2020-10-12
|
0
|
11
|
-11
|
234.50
|
|
2020-06-23
|
3
|
120
|
-117
|
163.00
|
|
2020-06-22
|
149
|
31
|
118
|
168.50
|
|
2020-06-04
|
0
|
35
|
-35
|
161.50
|
|
2020-06-02
|
35
|
9
|
26
|
155.50
|
|
2020-05-29
|
18
|
0
|
18
|
148.00
|
|
2020-03-31
|
1
|
1
|
-45
|
126.00
|
|
2020-03-30
|
31
|
0
|
31
|
123.50
|
|
2020-03-25
|
15
|
0
|
15
|
103.50
|
|
2019-12-17
|
2
|
38
|
-36
|
169.00
|
|
2019-12-16
|
38
|
1
|
37
|
166.00
|
|
2019-11-26
|
11
|
1
|
10
|
146.50
|
|
2019-11-19
|
3
|
15
|
-12
|
144.00
|
|
2019-11-08
|
0
|
61
|
-61
|
143.50
|
|
2019-11-07
|
0
|
63
|
-63
|
148.50
|
|
2019-10-23
|
130
|
6
|
124
|
144.00
|
| 合計 | 2152 | 1981 | 126 | |
