| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-26
|
0
|
3
|
-3
|
16.35
|
|
2025-12-16
|
0
|
73
|
-73
|
16.55
|
|
2025-12-15
|
0
|
45
|
-45
|
16.90
|
|
2025-12-08
|
1
|
54
|
-53
|
16.95
|
|
2025-12-03
|
0
|
28
|
-28
|
17.40
|
|
2025-08-01
|
0
|
110
|
-110
|
18.35
|
|
2025-07-25
|
0
|
30
|
-30
|
18.25
|
|
2025-06-16
|
0
|
40
|
-40
|
20.45
|
|
2025-06-05
|
0
|
63
|
-63
|
20.50
|
|
2025-05-29
|
0
|
10
|
-10
|
20.80
|
|
2025-05-28
|
0
|
37
|
-37
|
21.10
|
|
2025-04-29
|
0
|
9
|
-9
|
22.75
|
|
2025-04-24
|
0
|
80
|
-80
|
19.20
|
|
2025-04-23
|
0
|
274
|
-274
|
19.60
|
|
2025-04-22
|
0
|
393
|
-393
|
18.80
|
|
2025-04-11
|
0
|
100
|
-100
|
19.70
|
|
2025-03-31
|
0
|
117
|
-117
|
23.80
|
|
2025-03-27
|
0
|
11
|
-11
|
28.15
|
|
2025-03-25
|
0
|
12
|
-12
|
|
|
2024-11-22
|
0
|
120
|
-120
|
40.00
|
|
2024-11-19
|
0
|
18
|
-18
|
36.00
|
|
2024-11-18
|
0
|
12
|
-12
|
33.80
|
|
2024-11-15
|
0
|
229
|
-229
|
34.00
|
|
2024-11-01
|
0
|
50
|
-50
|
34.85
|
|
2024-10-29
|
0
|
200
|
-200
|
35.50
|
|
2024-10-28
|
0
|
108
|
-108
|
36.00
|
|
2024-10-25
|
0
|
373
|
-373
|
36.80
|
|
2024-10-23
|
0
|
221
|
-221
|
37.30
|
|
2024-10-22
|
10
|
113
|
-103
|
37.60
|
|
2024-10-17
|
0
|
57
|
-57
|
37.00
|
|
2024-10-09
|
0
|
56
|
-56
|
38.70
|
|
2024-10-04
|
0
|
26
|
-26
|
40.20
|
|
2024-09-24
|
0
|
22
|
-22
|
42.30
|
|
2024-08-30
|
620
|
8
|
612
|
47.35
|
|
2024-08-22
|
0
|
77
|
-77
|
45.05
|
|
2024-08-19
|
25
|
0
|
25
|
45.70
|
|
2024-08-14
|
0
|
22
|
-22
|
44.20
|
|
2024-08-09
|
0
|
10
|
-10
|
41.65
|
|
2024-08-06
|
89
|
5
|
84
|
38.70
|
|
2024-07-17
|
0
|
44
|
-44
|
67.60
|
|
2024-07-16
|
0
|
29
|
-29
|
68.00
|
|
2024-07-09
|
170
|
110
|
60
|
62.10
|
|
2024-07-08
|
155
|
0
|
155
|
61.60
|
|
2024-07-05
|
4
|
94
|
-90
|
67.70
|
|
2024-07-02
|
2
|
96
|
-94
|
70.30
|
|
2024-06-26
|
225
|
51
|
174
|
80.90
|
|
2024-06-17
|
230
|
12
|
218
|
93.00
|
|
2024-06-07
|
153
|
1
|
152
|
75.80
|
|
2024-06-06
|
238
|
6
|
232
|
76.60
|
|
2024-06-05
|
179
|
31
|
148
|
74.60
|
|
2024-06-04
|
238
|
0
|
238
|
71.20
|
|
2024-05-27
|
0
|
57
|
-57
|
65.00
|
|
2024-05-24
|
0
|
48
|
-48
|
63.90
|
|
2024-05-17
|
0
|
7
|
-7
|
66.40
|
|
2024-05-13
|
0
|
105
|
-105
|
66.80
|
|
2024-05-08
|
0
|
100
|
-100
|
71.50
|
|
2024-05-07
|
0
|
15
|
-15
|
67.40
|
|
2024-04-17
|
0
|
79
|
-79
|
71.80
|
|
2024-04-08
|
0
|
20
|
-20
|
76.00
|
|
2024-04-02
|
82
|
12
|
70
|
78.80
|
|
2024-04-01
|
245
|
3
|
242
|
77.20
|
|
2024-03-28
|
61
|
3
|
58
|
75.50
|
|
2024-03-25
|
0
|
327
|
-327
|
|
|
2024-03-21
|
0
|
44
|
-44
|
72.20
|
|
2024-03-08
|
440
|
1
|
439
|
70.00
|
|
2024-03-06
|
2
|
30
|
-28
|
72.00
|
|
2024-03-01
|
27
|
579
|
-552
|
73.80
|
|
2024-02-22
|
317
|
2
|
315
|
67.00
|
|
2024-02-20
|
1
|
40
|
-39
|
60.10
|
|
2024-02-19
|
2
|
93
|
-91
|
59.50
|
|
2024-02-15
|
1
|
29
|
-28
|
61.60
|
|
2024-02-01
|
98
|
14
|
84
|
66.10
|
|
2024-01-29
|
158
|
3
|
155
|
61.50
|
|
2024-01-25
|
39
|
1
|
38
|
56.50
|
|
2024-01-22
|
1
|
70
|
-69
|
55.00
|
|
2024-01-19
|
4
|
122
|
-118
|
52.30
|
|
2024-01-18
|
2
|
90
|
-88
|
53.60
|
|
2024-01-15
|
358
|
4
|
354
|
57.20
|
|
2024-01-11
|
126
|
1
|
125
|
53.90
|
|
2024-01-10
|
15
|
1
|
14
|
52.80
|
|
2023-12-29
|
51
|
3
|
48
|
50.50
|
|
2023-12-26
|
207
|
0
|
207
|
53.90
|
|
2023-12-25
|
52
|
2
|
50
|
54.00
|
|
2023-12-21
|
45
|
196
|
-151
|
53.70
|
|
2023-12-20
|
28
|
141
|
-113
|
55.60
|
|
2023-12-19
|
3
|
256
|
-253
|
58.80
|
|
2023-12-18
|
6
|
264
|
-258
|
53.50
|
|
2023-12-15
|
0
|
39
|
-39
|
48.70
|
|
2023-12-12
|
0
|
19
|
-19
|
47.10
|
|
2023-12-04
|
153
|
2
|
151
|
43.25
|
|
2023-11-30
|
8
|
0
|
8
|
41.50
|
|
2023-11-23
|
46
|
0
|
46
|
41.80
|
|
2023-11-17
|
61
|
1
|
60
|
41.65
|
|
2023-11-15
|
0
|
8
|
-8
|
38.80
|
|
2023-11-14
|
0
|
17
|
-17
|
38.05
|
|
2023-11-06
|
22
|
1
|
21
|
38.60
|
|
2023-11-03
|
34
|
1
|
33
|
38.00
|
|
2023-10-25
|
0
|
4
|
-4
|
35.45
|
|
2023-10-23
|
50
|
15
|
35
|
36.15
|
|
2023-10-13
|
97
|
1
|
96
|
42.35
|
|
2023-10-12
|
45
|
24
|
21
|
41.80
|
|
2023-10-04
|
18
|
1
|
17
|
40.45
|
|
2023-10-02
|
79
|
4
|
75
|
41.20
|
|
2023-09-28
|
308
|
0
|
308
|
42.70
|
|
2023-09-19
|
53
|
2
|
51
|
41.10
|
|
2023-09-01
|
0
|
3
|
-3
|
42.00
|
|
2023-08-31
|
70
|
58
|
12
|
43.10
|
|
2023-08-30
|
0
|
40
|
-40
|
42.70
|
|
2023-08-29
|
0
|
30
|
-30
|
43.35
|
|
2023-08-28
|
51
|
73
|
-22
|
42.65
|
|
2023-08-25
|
1
|
20
|
-19
|
43.40
|
|
2023-08-24
|
0
|
13
|
-13
|
41.75
|
|
2023-08-18
|
19
|
34
|
-15
|
|
|
2023-08-17
|
45
|
0
|
45
|
42.25
|
|
2023-08-14
|
28
|
0
|
28
|
43.90
|
|
2023-08-07
|
47
|
0
|
47
|
46.70
|
|
2023-08-04
|
75
|
23
|
52
|
45.60
|
|
2023-07-31
|
56
|
134
|
-78
|
43.50
|
|
2023-07-27
|
21
|
1
|
20
|
40.30
|
|
2023-07-19
|
57
|
3
|
54
|
40.80
|
|
2023-07-12
|
82
|
0
|
82
|
46.50
|
|
2023-07-10
|
20
|
0
|
20
|
47.20
|
|
2023-07-07
|
71
|
0
|
71
|
48.55
|
|
2023-07-06
|
0
|
31
|
-31
|
50.20
|
|
2023-07-05
|
3
|
72
|
-69
|
50.70
|
|
2023-07-04
|
1
|
93
|
-92
|
51.20
|
|
2023-07-03
|
1
|
269
|
-268
|
50.10
|
|
2023-06-30
|
1
|
50
|
-49
|
50.20
|
|
2023-06-29
|
0
|
81
|
-81
|
49.55
|
|
2023-06-28
|
52
|
3
|
49
|
49.70
|
|
2023-06-26
|
31
|
0
|
31
|
45.95
|
|
2023-06-19
|
189
|
111
|
78
|
45.30
|
|
2023-06-16
|
103
|
139
|
-36
|
42.20
|
|
2023-06-15
|
92
|
3
|
89
|
39.55
|
|
2023-06-14
|
30
|
3
|
27
|
38.85
|
|
2023-06-13
|
160
|
3
|
157
|
39.00
|
|
2023-06-09
|
94
|
5
|
89
|
40.35
|
|
2023-06-08
|
260
|
48
|
212
|
38.40
|
|
2023-06-07
|
105
|
60
|
45
|
37.95
|
|
2023-06-06
|
61
|
0
|
61
|
36.95
|
|
2023-06-05
|
81
|
1
|
80
|
38.30
|
|
2023-05-30
|
123
|
1
|
122
|
36.60
|
|
2023-05-29
|
72
|
2
|
70
|
36.90
|
|
2023-05-11
|
43
|
11
|
32
|
37.50
|
|
2023-05-04
|
92
|
1
|
91
|
30.60
|
|
2023-05-03
|
404
|
6
|
398
|
29.80
|
|
2023-04-28
|
160
|
1
|
159
|
28.35
|
|
2023-04-26
|
240
|
1
|
239
|
25.15
|
|
2023-04-20
|
156
|
2
|
154
|
22.95
|
|
2023-04-18
|
269
|
1
|
268
|
24.10
|
|
2023-04-17
|
398
|
1
|
397
|
22.35
|
|
2023-02-07
|
0
|
3
|
-3
|
21.20
|
|
2023-01-31
|
3
|
0
|
3
|
21.85
|
|
2022-08-24
|
0
|
5
|
-5
|
21.10
|
|
2022-07-25
|
0
|
11
|
-11
|
20.00
|
|
2022-07-22
|
0
|
58
|
-58
|
19.80
|
|
2022-07-06
|
0
|
7
|
-7
|
17.85
|
|
2022-06-14
|
0
|
20
|
-20
|
18.30
|
|
2022-05-24
|
20
|
0
|
20
|
18.40
|
|
2022-04-29
|
5
|
0
|
5
|
17.75
|
|
2022-04-28
|
10
|
0
|
10
|
17.75
|
|
2022-04-27
|
8
|
0
|
8
|
17.90
|
|
2022-04-21
|
0
|
11
|
-11
|
18.45
|
|
2022-04-01
|
0
|
10
|
-10
|
18.85
|
|
2022-02-08
|
0
|
3
|
-3
|
18.30
|
|
2022-01-12
|
8
|
0
|
8
|
19.50
|
|
2022-01-10
|
10
|
0
|
10
|
19.25
|
|
2021-11-12
|
0
|
28
|
-28
|
16.65
|
|
2021-11-02
|
20
|
0
|
20
|
18.00
|
|
2021-11-01
|
10
|
34
|
-24
|
18.40
|
|
2021-10-22
|
40
|
6
|
34
|
18.65
|
|
2021-10-21
|
40
|
0
|
40
|
18.55
|
|
2021-10-20
|
0
|
40
|
-40
|
18.95
|
|
2021-09-01
|
30
|
0
|
30
|
17.40
|
|
2021-08-31
|
40
|
0
|
40
|
17.15
|
|
2021-06-17
|
10
|
0
|
10
|
13.05
|
|
2021-02-23
|
0
|
12
|
-12
|
8.44
|
|
2020-04-08
|
0
|
9
|
-9
|
3.35
|
|
2020-04-07
|
0
|
7
|
-7
|
3.21
|
|
2020-04-01
|
4
|
0
|
4
|
3.19
|
|
2020-03-31
|
0
|
0
|
-8
|
3.15
|
|
2019-12-30
|
0
|
2
|
-2
|
4.47
|
|
2019-11-29
|
0
|
7
|
-7
|
4.11
|
|
2019-11-21
|
3
|
0
|
3
|
4.03
|
|
2019-10-17
|
3
|
0
|
3
|
4.39
|
|
2019-10-09
|
0
|
4
|
-4
|
4.45
|
|
2019-10-08
|
0
|
10
|
-10
|
4.47
|
| 合計 | 9812 | 8309 | 1495 | |
