| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
0
|
20
|
-20
|
421.00
|
|
2026-05-13
|
20
|
31
|
-11
|
424.00
|
|
2026-05-06
|
4
|
59
|
-55
|
444.00
|
|
2026-04-28
|
93
|
4
|
89
|
411.00
|
|
2026-04-02
|
0
|
8
|
-8
|
253.00
|
|
2026-04-01
|
10
|
0
|
10
|
244.50
|
|
2026-01-28
|
18
|
1
|
17
|
222.00
|
|
2025-12-05
|
0
|
6
|
-6
|
175.00
|
|
2025-12-01
|
1
|
10
|
-9
|
175.00
|
|
2025-11-21
|
0
|
15
|
-15
|
153.00
|
|
2025-11-19
|
5
|
26
|
-21
|
148.50
|
|
2025-11-13
|
39
|
0
|
39
|
168.50
|
|
2025-11-12
|
30
|
1
|
29
|
176.50
|
|
2025-11-04
|
0
|
15
|
-15
|
162.00
|
|
2025-10-14
|
1
|
36
|
-35
|
159.50
|
|
2025-10-08
|
60
|
10
|
50
|
171.50
|
|
2025-09-23
|
0
|
15
|
-15
|
153.00
|
|
2025-07-21
|
10
|
5
|
5
|
125.50
|
|
2025-07-18
|
12
|
0
|
12
|
128.00
|
|
2025-02-21
|
3
|
0
|
3
|
122.50
|
|
2025-01-20
|
3
|
0
|
3
|
105.00
|
|
2024-05-22
|
50
|
0
|
50
|
147.00
|
|
2024-03-05
|
6
|
1
|
5
|
145.50
|
|
2024-03-01
|
0
|
6
|
-6
|
144.00
|
|
2024-02-29
|
0
|
3
|
-3
|
144.50
|
|
2024-02-27
|
0
|
10
|
-10
|
142.50
|
|
2024-02-23
|
6
|
13
|
-7
|
146.00
|
|
2024-02-22
|
5
|
0
|
5
|
146.50
|
|
2024-02-15
|
25
|
0
|
25
|
143.50
|
|
2024-01-23
|
0
|
75
|
-75
|
150.00
|
|
2023-12-04
|
2
|
32
|
-30
|
157.50
|
|
2023-10-19
|
6
|
0
|
6
|
132.00
|
|
2023-10-12
|
0
|
5
|
-5
|
141.00
|
|
2023-09-08
|
6
|
0
|
6
|
141.50
|
|
2023-09-07
|
16
|
0
|
16
|
143.50
|
|
2023-09-05
|
9
|
0
|
9
|
146.50
|
|
2023-08-07
|
0
|
70
|
-70
|
154.00
|
|
2023-07-21
|
85
|
18
|
67
|
179.00
|
|
2023-07-14
|
102
|
7
|
95
|
186.50
|
|
2023-06-26
|
0
|
8
|
-8
|
136.50
|
|
2023-04-25
|
3
|
34
|
-31
|
143.00
|
|
2023-04-19
|
15
|
56
|
-41
|
160.00
|
|
2023-04-18
|
11
|
66
|
-55
|
157.00
|
|
2023-04-17
|
0
|
31
|
-31
|
151.50
|
|
2023-04-13
|
64
|
1
|
63
|
134.50
|
|
2023-04-12
|
81
|
3
|
78
|
139.00
|
|
2023-03-13
|
1
|
26
|
-25
|
122.50
|
|
2023-03-10
|
30
|
2
|
28
|
122.50
|
|
2023-02-15
|
0
|
4
|
-4
|
118.00
|
|
2022-11-08
|
3
|
9
|
-6
|
95.00
|
|
2022-11-01
|
10
|
0
|
10
|
92.60
|
|
2022-08-23
|
1
|
12
|
-11
|
127.50
|
|
2022-08-08
|
5
|
0
|
5
|
106.00
|
|
2022-03-21
|
2
|
234
|
-232
|
195.00
|
|
2022-03-03
|
56
|
5
|
51
|
190.00
|
|
2022-02-21
|
91
|
10
|
81
|
195.00
|
|
2022-01-14
|
21
|
0
|
21
|
167.50
|
|
2022-01-13
|
35
|
5
|
30
|
166.50
|
|
2022-01-12
|
25
|
2
|
23
|
169.50
|
|
2022-01-05
|
4
|
357
|
-353
|
164.00
|
|
2022-01-03
|
0
|
14
|
-14
|
167.50
|
|
2021-12-17
|
10
|
0
|
10
|
144.00
|
|
2021-12-16
|
116
|
0
|
116
|
151.50
|
|
2021-12-15
|
100
|
1
|
99
|
153.00
|
|
2021-12-07
|
105
|
2
|
103
|
131.50
|
|
2021-12-03
|
2
|
8
|
-6
|
130.50
|
|
2021-11-24
|
1
|
8
|
-7
|
141.00
|
|
2021-11-23
|
50
|
0
|
50
|
141.50
|
|
2021-11-10
|
8
|
0
|
8
|
147.50
|
|
2021-11-09
|
15
|
0
|
15
|
142.50
|
|
2021-10-28
|
6
|
0
|
6
|
138.00
|
|
2021-10-27
|
9
|
0
|
9
|
141.50
|
|
2021-10-21
|
17
|
0
|
17
|
134.50
|
|
2021-10-18
|
22
|
6
|
16
|
134.00
|
|
2021-09-27
|
44
|
15
|
29
|
143.50
|
|
2021-09-22
|
1
|
10
|
-9
|
121.50
|
|
2021-09-14
|
15
|
0
|
15
|
120.00
|
|
2021-07-22
|
0
|
21
|
-21
|
125.50
|
|
2021-07-20
|
10
|
0
|
10
|
121.00
|
|
2021-07-16
|
0
|
22
|
-22
|
124.00
|
|
2021-07-14
|
36
|
0
|
36
|
118.50
|
|
2021-07-13
|
44
|
0
|
44
|
123.00
|
|
2021-06-23
|
0
|
6
|
-6
|
116.00
|
|
2021-06-18
|
2
|
0
|
2
|
115.50
|
|
2021-02-02
|
2
|
0
|
2
|
112.50
|
|
2020-12-04
|
0
|
60
|
-60
|
125.00
|
|
2020-12-03
|
60
|
0
|
60
|
127.50
|
|
2020-08-18
|
1
|
14
|
-13
|
134.50
|
|
2020-07-01
|
1
|
59
|
-58
|
144.00
|
|
2020-06-24
|
11
|
0
|
11
|
142.00
|
|
2020-06-08
|
0
|
20
|
-20
|
150.00
|
|
2020-05-07
|
20
|
32
|
-12
|
167.00
|
|
2020-04-24
|
2
|
17
|
-15
|
159.00
|
|
2020-04-23
|
43
|
13
|
30
|
161.00
|
|
2020-01-06
|
0
|
20
|
-20
|
99.60
|
|
2019-12-31
|
5
|
35
|
-30
|
106.00
|
|
2019-12-30
|
40
|
10
|
30
|
104.50
|
|
2019-11-07
|
0
|
20
|
-20
|
89.80
|
|
2019-11-06
|
20
|
0
|
20
|
89.70
|
|
2019-11-01
|
1
|
20
|
-19
|
89.00
|
|
2019-10-25
|
15
|
0
|
15
|
87.60
|
|
2019-10-24
|
10
|
0
|
10
|
88.70
|
|
2019-07-16
|
0
|
10
|
-10
|
67.60
|
|
2019-07-11
|
25
|
3
|
22
|
66.90
|
| 合計 | 1954 | 1813 | 141 | |
