| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-11
|
9
|
205
|
-196
|
462.00
|
|
2026-04-01
|
6
|
186
|
-180
|
243.00
|
|
2025-11-28
|
180
|
5
|
175
|
230.00
|
|
2025-11-21
|
39
|
387
|
-348
|
233.00
|
|
2025-11-17
|
200
|
1
|
199
|
230.50
|
|
2025-10-29
|
203
|
2
|
201
|
228.00
|
|
2025-07-24
|
31
|
148
|
-117
|
97.50
|
|
2025-07-14
|
16
|
121
|
-105
|
72.80
|
|
2025-07-07
|
0
|
16
|
-16
|
56.30
|
|
2025-06-25
|
97
|
46
|
51
|
58.60
|
|
2025-05-09
|
1
|
31
|
-30
|
48.50
|
|
2025-05-07
|
0
|
20
|
-20
|
46.65
|
|
2025-05-06
|
21
|
0
|
21
|
47.15
|
|
2025-05-02
|
33
|
1
|
32
|
49.05
|
|
2025-04-24
|
0
|
6
|
-6
|
45.60
|
|
2024-12-12
|
30
|
0
|
30
|
60.00
|
|
2024-12-05
|
103
|
74
|
29
|
61.30
|
|
2024-01-15
|
10
|
0
|
10
|
59.10
|
|
2024-01-10
|
0
|
10
|
-10
|
57.40
|
|
2023-11-13
|
2
|
237
|
-235
|
59.20
|
|
2023-10-18
|
45
|
1
|
44
|
64.00
|
|
2023-08-09
|
3
|
127
|
-124
|
60.90
|
|
2023-07-13
|
10
|
113
|
-103
|
61.00
|
|
2023-06-29
|
44
|
16
|
28
|
60.10
|
|
2023-06-28
|
32
|
11
|
21
|
60.00
|
|
2023-06-27
|
61
|
19
|
42
|
60.60
|
|
2023-06-26
|
50
|
4
|
46
|
63.90
|
|
2023-06-19
|
73
|
111
|
-38
|
59.80
|
|
2023-05-31
|
110
|
1
|
109
|
57.50
|
|
2023-01-06
|
33
|
119
|
-86
|
57.30
|
|
2022-12-29
|
3
|
54
|
-51
|
50.10
|
|
2022-11-22
|
25
|
2
|
23
|
50.90
|
|
2022-10-03
|
0
|
11
|
-11
|
37.80
|
|
2022-09-30
|
11
|
0
|
11
|
37.85
|
|
2022-09-07
|
0
|
20
|
-20
|
40.55
|
|
2022-07-20
|
0
|
49
|
-49
|
42.45
|
|
2022-07-14
|
50
|
0
|
50
|
45.10
|
|
2022-07-04
|
0
|
50
|
-50
|
43.85
|
|
2022-07-01
|
0
|
40
|
-40
|
44.05
|
|
2022-06-30
|
74
|
27
|
47
|
45.25
|
|
2022-06-29
|
5
|
159
|
-154
|
47.05
|
|
2022-06-27
|
0
|
25
|
-25
|
49.90
|
|
2022-06-15
|
9
|
3
|
6
|
55.10
|
|
2022-06-06
|
0
|
21
|
-21
|
57.50
|
|
2022-06-02
|
0
|
229
|
-229
|
57.90
|
|
2022-05-09
|
24
|
5
|
19
|
57.50
|
|
2022-04-21
|
15
|
0
|
15
|
66.40
|
|
2022-03-21
|
0
|
46
|
-46
|
71.40
|
|
2022-03-16
|
0
|
82
|
-82
|
68.80
|
|
2022-02-18
|
55
|
0
|
55
|
70.80
|
|
2021-12-24
|
26
|
2
|
24
|
78.40
|
|
2021-11-26
|
2
|
75
|
-73
|
75.90
|
|
2021-11-11
|
0
|
316
|
-316
|
75.40
|
|
2021-10-20
|
47
|
4
|
43
|
74.70
|
|
2021-10-15
|
12
|
61
|
-49
|
73.40
|
|
2021-10-13
|
49
|
18
|
31
|
66.50
|
|
2021-09-29
|
82
|
10
|
72
|
73.90
|
|
2021-09-24
|
15
|
67
|
-52
|
75.70
|
|
2021-09-22
|
37
|
12
|
25
|
71.50
|
|
2021-09-15
|
110
|
40
|
70
|
71.50
|
|
2021-09-14
|
16
|
0
|
16
|
71.50
|
|
2021-08-03
|
14
|
119
|
-105
|
87.50
|
|
2021-07-30
|
72
|
33
|
39
|
79.10
|
|
2021-07-29
|
66
|
14
|
52
|
78.60
|
|
2021-07-28
|
238
|
38
|
200
|
77.80
|
|
2021-07-23
|
82
|
9
|
73
|
82.10
|
|
2021-07-20
|
91
|
1
|
90
|
76.90
|
|
2021-07-19
|
100
|
0
|
100
|
80.50
|
|
2021-05-27
|
43
|
2
|
41
|
81.30
|
|
2021-04-07
|
6
|
101
|
-95
|
79.50
|
|
2021-04-01
|
73
|
13
|
60
|
75.50
|
|
2021-03-05
|
1
|
113
|
-112
|
56.40
|
|
2021-02-26
|
4
|
144
|
-140
|
59.30
|
|
2021-02-24
|
12
|
205
|
-193
|
58.50
|
|
2021-01-27
|
191
|
4
|
187
|
53.80
|
|
2021-01-22
|
300
|
8
|
292
|
52.10
|
|
2021-01-21
|
123
|
8
|
115
|
50.50
|
|
2021-01-07
|
8
|
49
|
-41
|
52.60
|
|
2020-11-13
|
86
|
202
|
-116
|
42.90
|
|
2020-11-06
|
1
|
20
|
-19
|
38.50
|
|
2020-10-07
|
0
|
6
|
-6
|
37.25
|
|
2020-03-19
|
0
|
90
|
-90
|
26.45
|
|
2020-03-13
|
2
|
76
|
-74
|
31.95
|
|
2019-12-26
|
100
|
1
|
99
|
42.20
|
|
2019-12-16
|
2
|
105
|
-103
|
46.80
|
|
2019-12-13
|
97
|
10
|
87
|
45.30
|
|
2019-11-12
|
311
|
1
|
310
|
41.45
|
|
2019-11-06
|
15
|
337
|
-322
|
42.00
|
|
2019-07-16
|
0
|
15
|
-15
|
31.10
|
|
2019-07-02
|
40
|
200
|
-160
|
31.50
|
|
2019-07-01
|
180
|
0
|
180
|
31.45
|
| 合計 | 4367 | 5370 | -1003 | |
