| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-30
|
4
|
21
|
-17
|
1250.00
|
|
2026-04-29
|
23
|
2
|
21
|
1140.00
|
|
2026-03-11
|
0
|
7
|
-7
|
834.00
|
|
2026-03-10
|
0
|
6
|
-6
|
769.00
|
|
2026-03-05
|
0
|
17
|
-17
|
777.00
|
|
2026-03-04
|
0
|
7
|
-7
|
749.00
|
|
2026-03-03
|
0
|
6
|
-6
|
831.00
|
|
2026-02-26
|
7
|
0
|
7
|
879.00
|
|
2026-02-24
|
1
|
24
|
-23
|
931.00
|
|
2026-01-30
|
4
|
18
|
-14
|
747.00
|
|
2026-01-29
|
0
|
12
|
-12
|
777.00
|
|
2026-01-20
|
4
|
1
|
3
|
727.00
|
|
2026-01-19
|
4
|
30
|
-26
|
709.00
|
|
2026-01-16
|
2
|
26
|
-24
|
680.00
|
|
2026-01-12
|
52
|
3
|
49
|
698.00
|
|
2025-12-26
|
1
|
18
|
-17
|
558.00
|
|
2025-12-23
|
0
|
39
|
-39
|
559.00
|
|
2025-12-22
|
12
|
133
|
-121
|
553.00
|
|
2025-12-15
|
65
|
0
|
65
|
500.00
|
|
2025-12-12
|
10
|
1
|
9
|
515.00
|
|
2025-12-04
|
80
|
0
|
80
|
533.00
|
|
2025-12-03
|
35
|
0
|
35
|
562.00
|
|
2025-12-02
|
67
|
32
|
35
|
532.00
|
|
2025-12-01
|
40
|
0
|
40
|
514.00
|
|
2025-11-18
|
0
|
7
|
-7
|
468.00
|
|
2025-11-14
|
0
|
12
|
-12
|
499.50
|
|
2025-11-12
|
0
|
11
|
-11
|
522.00
|
|
2025-11-10
|
1
|
30
|
-29
|
623.00
|
|
2025-11-07
|
15
|
0
|
15
|
622.00
|
|
2025-11-06
|
0
|
25
|
-25
|
662.00
|
|
2025-10-29
|
38
|
2
|
36
|
603.00
|
|
2025-10-22
|
0
|
29
|
-29
|
520.00
|
|
2025-10-16
|
34
|
1
|
33
|
550.00
|
|
2025-09-26
|
3
|
24
|
-21
|
311.00
|
|
2025-09-16
|
1
|
14
|
-13
|
336.50
|
|
2025-09-12
|
71
|
23
|
48
|
340.50
|
|
2025-07-29
|
27
|
5
|
22
|
300.00
|
|
2025-07-22
|
10
|
0
|
10
|
252.50
|
|
2025-07-15
|
0
|
12
|
-12
|
265.00
|
|
2025-06-18
|
5
|
101
|
-96
|
267.50
|
|
2025-06-16
|
1
|
48
|
-47
|
267.50
|
|
2025-06-11
|
48
|
1
|
47
|
275.00
|
|
2025-06-09
|
50
|
0
|
50
|
239.00
|
|
2025-05-27
|
50
|
0
|
50
|
238.50
|
|
2025-04-01
|
1
|
9
|
-8
|
230.00
|
|
2025-02-14
|
14
|
2
|
12
|
309.50
|
|
2025-02-10
|
13
|
0
|
13
|
299.00
|
|
2025-02-03
|
0
|
15
|
-15
|
270.00
|
|
2025-01-15
|
0
|
40
|
-40
|
286.00
|
|
2025-01-06
|
0
|
15
|
-15
|
315.50
|
|
2024-12-25
|
15
|
2
|
13
|
326.00
|
|
2024-12-24
|
0
|
16
|
-16
|
322.00
|
|
2024-12-23
|
0
|
14
|
-14
|
330.50
|
|
2024-12-05
|
32
|
0
|
32
|
347.00
|
|
2024-12-02
|
5
|
21
|
-16
|
353.00
|
|
2024-11-18
|
106
|
0
|
106
|
311.50
|
|
2024-06-26
|
0
|
19
|
-19
|
486.50
|
|
2024-06-25
|
4
|
25
|
-21
|
469.00
|
|
2024-06-21
|
6
|
26
|
-20
|
464.00
|
|
2024-05-22
|
18
|
1
|
17
|
439.00
|
|
2024-05-16
|
38
|
7
|
31
|
437.00
|
|
2024-05-15
|
45
|
0
|
45
|
427.00
|
|
2024-03-15
|
35
|
1
|
34
|
297.50
|
|
2024-03-06
|
19
|
71
|
-52
|
308.00
|
|
2024-02-23
|
14
|
60
|
-46
|
270.00
|
|
2024-02-02
|
37
|
82
|
-45
|
261.50
|
|
2024-01-16
|
6
|
0
|
6
|
217.50
|
|
2024-01-12
|
5
|
31
|
-26
|
214.50
|
|
2024-01-11
|
34
|
6
|
28
|
219.00
|
|
2024-01-03
|
1
|
9
|
-8
|
221.00
|
|
2023-12-29
|
1
|
8
|
-7
|
223.00
|
|
2023-12-28
|
3
|
72
|
-69
|
221.00
|
|
2023-12-27
|
37
|
3
|
34
|
224.00
|
|
2023-12-26
|
64
|
5
|
59
|
228.00
|
|
2023-12-25
|
17
|
4
|
13
|
222.00
|
|
2023-12-20
|
17
|
2
|
15
|
215.50
|
|
2023-12-14
|
10
|
156
|
-146
|
222.50
|
|
2023-12-11
|
103
|
13
|
90
|
234.00
|
|
2023-12-08
|
42
|
5
|
37
|
248.00
|
|
2023-12-04
|
4
|
47
|
-43
|
254.00
|
|
2023-12-01
|
2
|
12
|
-10
|
247.00
|
|
2023-11-29
|
2
|
28
|
-26
|
251.00
|
|
2023-11-28
|
2
|
29
|
-27
|
256.50
|
|
2023-11-27
|
49
|
3
|
46
|
253.50
|
|
2023-11-14
|
57
|
12
|
45
|
221.00
|
|
2023-10-25
|
37
|
5
|
32
|
230.00
|
|
2023-10-18
|
13
|
68
|
-55
|
243.00
|
|
2023-09-13
|
3
|
31
|
-28
|
273.50
|
|
2023-09-01
|
6
|
34
|
-28
|
309.50
|
|
2023-08-30
|
34
|
5
|
29
|
315.50
|
|
2023-08-29
|
13
|
1
|
12
|
301.00
|
|
2023-08-28
|
0
|
11
|
-11
|
298.50
|
|
2023-08-15
|
1
|
14
|
-13
|
290.00
|
|
2023-08-10
|
43
|
4
|
39
|
297.00
|
|
2023-08-02
|
0
|
12
|
-12
|
316.50
|
|
2023-07-25
|
60
|
21
|
39
|
397.50
|
|
2023-06-07
|
5
|
37
|
-32
|
280.50
|
|
2023-06-01
|
10
|
47
|
-37
|
264.00
|
|
2023-05-10
|
3
|
52
|
-49
|
212.00
|
|
2023-05-02
|
66
|
10
|
56
|
205.50
|
|
2023-03-24
|
1
|
140
|
-139
|
214.50
|
|
2023-03-13
|
0
|
116
|
-116
|
213.00
|
|
2023-03-09
|
47
|
0
|
47
|
232.50
|
|
2023-02-10
|
49
|
9
|
40
|
229.00
|
|
2023-02-03
|
8
|
56
|
-48
|
212.50
|
|
2023-02-01
|
26
|
93
|
-67
|
212.50
|
|
2023-01-31
|
167
|
34
|
133
|
212.50
|
|
2022-12-05
|
7
|
29
|
-22
|
166.50
|
|
2022-10-07
|
15
|
72
|
-57
|
130.50
|
|
2022-09-30
|
63
|
4
|
59
|
105.00
|
|
2022-06-10
|
5
|
51
|
-46
|
72.00
|
|
2022-06-07
|
6
|
0
|
6
|
65.90
|
|
2022-04-29
|
4
|
0
|
4
|
53.50
|
|
2022-03-30
|
51
|
10
|
41
|
68.20
|
|
2022-03-28
|
14
|
66
|
-52
|
70.50
|
|
2022-03-25
|
0
|
32
|
-32
|
67.30
|
|
2021-06-18
|
0
|
5
|
-5
|
46.00
|
|
2021-06-10
|
0
|
7
|
-7
|
46.85
|
|
2021-05-26
|
0
|
20
|
-20
|
45.05
|
|
2021-05-25
|
7
|
0
|
7
|
44.90
|
|
2020-10-29
|
0
|
10
|
-10
|
47.70
|
|
2020-10-28
|
0
|
4
|
-4
|
48.50
|
|
2020-10-27
|
0
|
4
|
-4
|
49.00
|
|
2020-10-20
|
4
|
0
|
4
|
50.40
|
|
2020-09-04
|
0
|
10
|
-10
|
57.40
|
|
2020-09-03
|
0
|
20
|
-20
|
59.10
|
|
2020-08-28
|
24
|
0
|
24
|
58.60
|
|
2020-08-24
|
0
|
10
|
-10
|
56.30
|
|
2020-08-21
|
13
|
1
|
12
|
56.40
|
|
2020-08-19
|
2
|
19
|
-17
|
62.00
|
|
2020-08-07
|
10
|
0
|
10
|
66.70
|
|
2020-07-27
|
0
|
15
|
-15
|
69.50
|
|
2020-07-15
|
23
|
60
|
-37
|
68.50
|
|
2020-07-13
|
28
|
1
|
27
|
69.30
|
|
2020-07-10
|
2
|
40
|
-38
|
68.10
|
|
2020-07-06
|
19
|
3
|
16
|
70.10
|
|
2020-06-19
|
0
|
10
|
-10
|
64.50
|
|
2020-06-03
|
11
|
36
|
-25
|
73.80
|
|
2020-05-18
|
0
|
21
|
-21
|
63.20
|
|
2020-04-10
|
1
|
41
|
-40
|
60.50
|
|
2020-03-06
|
17
|
3
|
14
|
70.60
|
|
2020-01-06
|
32
|
6
|
26
|
59.90
|
|
2019-12-09
|
0
|
8
|
-8
|
45.05
|
|
2019-12-03
|
2
|
0
|
2
|
44.30
|
|
2019-11-29
|
2
|
0
|
2
|
44.95
|
|
2019-08-16
|
0
|
18
|
-18
|
39.30
|
|
2019-08-15
|
0
|
2
|
-2
|
39.50
|
|
2019-07-26
|
10
|
0
|
10
|
44.50
|
|
2019-07-25
|
3
|
0
|
3
|
43.35
|
|
2019-07-24
|
7
|
0
|
7
|
42.70
|
|
2019-07-04
|
0
|
15
|
-15
|
44.80
|
|
2019-07-03
|
0
|
15
|
-15
|
44.30
|
|
2019-07-01
|
0
|
19
|
-19
|
44.20
|
| 合計 | 2597 | 3106 | -509 | |
