| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
412
|
29
|
383
|
22.15
|
|
2026-05-25
|
0
|
206
|
-206
|
21.65
|
|
2026-05-14
|
670
|
0
|
670
|
22.10
|
|
2026-05-11
|
338
|
0
|
338
|
22.80
|
|
2026-05-08
|
0
|
675
|
-675
|
22.90
|
|
2026-05-07
|
340
|
70
|
270
|
22.45
|
|
2026-05-06
|
1
|
551
|
-550
|
22.20
|
|
2026-04-30
|
236
|
2
|
234
|
21.50
|
|
2026-04-29
|
200
|
15
|
185
|
21.70
|
|
2026-04-24
|
300
|
11
|
289
|
20.30
|
|
2026-03-27
|
0
|
750
|
-750
|
19.85
|
|
2026-03-26
|
761
|
1
|
760
|
19.80
|
|
2026-03-20
|
50
|
1151
|
-1101
|
20.10
|
|
2026-03-17
|
255
|
0
|
255
|
20.65
|
|
2026-03-13
|
747
|
40
|
707
|
20.10
|
|
2026-03-05
|
27
|
249
|
-222
|
20.30
|
|
2026-03-02
|
39
|
813
|
-774
|
21.15
|
|
2026-02-11
|
269
|
8
|
261
|
19.25
|
|
2026-02-05
|
273
|
8
|
265
|
18.40
|
|
2026-02-04
|
275
|
0
|
275
|
18.40
|
|
2026-01-28
|
3
|
232
|
-229
|
18.05
|
|
2026-01-27
|
236
|
0
|
236
|
18.15
|
|
2026-01-23
|
103
|
0
|
103
|
17.85
|
|
2026-01-21
|
6
|
737
|
-731
|
17.80
|
|
2026-01-02
|
294
|
0
|
294
|
17.20
|
|
2025-12-30
|
3
|
201
|
-198
|
17.50
|
|
2025-12-29
|
0
|
324
|
-324
|
17.60
|
|
2025-12-18
|
287
|
2
|
285
|
17.35
|
|
2025-12-16
|
237
|
1
|
236
|
17.10
|
|
2025-12-15
|
0
|
361
|
-361
|
17.15
|
|
2025-12-12
|
305
|
14
|
291
|
17.05
|
|
2025-12-11
|
1
|
765
|
-764
|
16.95
|
|
2025-12-08
|
212
|
7
|
205
|
16.20
|
|
2025-11-25
|
50
|
250
|
-200
|
15.55
|
|
2025-11-24
|
300
|
0
|
300
|
15.50
|
|
2025-11-14
|
2
|
202
|
-200
|
16.00
|
|
2025-11-11
|
202
|
0
|
202
|
16.05
|
|
2025-09-11
|
2
|
275
|
-273
|
15.00
|
|
2025-09-10
|
272
|
0
|
272
|
15.25
|
|
2024-07-22
|
308
|
917
|
-609
|
15.45
|
|
2024-07-16
|
6
|
401
|
-395
|
16.40
|
|
2024-07-04
|
916
|
296
|
620
|
16.00
|
|
2024-07-02
|
12
|
347
|
-335
|
14.90
|
|
2024-06-26
|
329
|
0
|
329
|
15.15
|
|
2024-06-25
|
763
|
201
|
562
|
15.45
|
|
2024-06-24
|
3
|
639
|
-636
|
15.55
|
|
2024-06-14
|
609
|
301
|
308
|
15.25
|
|
2024-06-11
|
3
|
1042
|
-1039
|
15.75
|
|
2024-05-22
|
510
|
0
|
510
|
14.20
|
|
2024-05-17
|
477
|
58
|
419
|
14.40
|
|
2024-05-16
|
446
|
11
|
435
|
14.40
|
|
2024-04-24
|
3
|
131
|
-128
|
13.70
|
|
2024-03-15
|
32
|
1014
|
-982
|
14.15
|
|
2024-03-05
|
424
|
0
|
424
|
12.45
|
|
2024-01-02
|
9
|
234
|
-225
|
12.45
|
| 合計 | 12558 | 13542 | -984 | |
