| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
1
|
-1
|
87.90
|
|
2026-06-01
|
0
|
3
|
-3
|
87.30
|
|
2026-05-29
|
0
|
2
|
-2
|
87.60
|
|
2026-05-26
|
0
|
4
|
-4
|
86.70
|
|
2026-05-25
|
0
|
4
|
-4
|
84.30
|
|
2026-05-22
|
0
|
4
|
-4
|
84.60
|
|
2026-05-21
|
0
|
4
|
-4
|
84.40
|
|
2026-05-20
|
0
|
6
|
-6
|
84.40
|
|
2026-05-15
|
0
|
3
|
-3
|
84.20
|
|
2026-05-14
|
0
|
3
|
-3
|
84.90
|
|
2026-05-13
|
0
|
2
|
-2
|
84.80
|
|
2026-05-12
|
0
|
6
|
-6
|
84.80
|
|
2026-05-11
|
0
|
10
|
-10
|
85.20
|
|
2026-05-06
|
0
|
3
|
-3
|
84.80
|
|
2026-05-05
|
0
|
4
|
-4
|
85.20
|
|
2026-05-04
|
0
|
4
|
-4
|
84.80
|
|
2026-04-30
|
0
|
6
|
-6
|
84.50
|
|
2026-04-29
|
0
|
5
|
-5
|
85.30
|
|
2026-04-28
|
0
|
2
|
-2
|
85.40
|
|
2026-04-27
|
0
|
5
|
-5
|
84.20
|
|
2026-04-24
|
0
|
14
|
-14
|
84.90
|
|
2026-04-23
|
0
|
7
|
-7
|
85.20
|
|
2026-04-22
|
0
|
3
|
-3
|
85.60
|
|
2026-04-21
|
0
|
3
|
-3
|
85.90
|
|
2026-04-20
|
0
|
3
|
-3
|
86.00
|
|
2026-04-17
|
0
|
13
|
-13
|
86.30
|
|
2026-04-16
|
0
|
5
|
-5
|
86.20
|
|
2026-04-15
|
0
|
4
|
-4
|
86.20
|
|
2026-04-14
|
0
|
7
|
-7
|
86.10
|
|
2026-04-13
|
0
|
4
|
-4
|
85.60
|
|
2026-04-10
|
0
|
10
|
-10
|
86.00
|
|
2026-04-08
|
0
|
15
|
-15
|
79.30
|
|
2026-04-07
|
0
|
2
|
-2
|
79.50
|
|
2026-04-01
|
0
|
6
|
-6
|
80.00
|
|
2026-03-30
|
0
|
7
|
-7
|
80.60
|
|
2026-03-27
|
0
|
1
|
-1
|
82.60
|
|
2026-03-25
|
0
|
2
|
-2
|
83.60
|
|
2026-03-18
|
0
|
2
|
-2
|
83.80
|
|
2026-03-16
|
0
|
2
|
-2
|
83.80
|
|
2026-03-11
|
0
|
4
|
-4
|
84.40
|
|
2026-03-06
|
0
|
3
|
-3
|
86.80
|
|
2026-02-26
|
0
|
2
|
-2
|
87.60
|
|
2026-02-11
|
0
|
15
|
-15
|
86.00
|
|
2026-02-09
|
0
|
4
|
-4
|
85.10
|
|
2026-02-05
|
0
|
1
|
-1
|
85.90
|
|
2026-01-29
|
0
|
8
|
-8
|
86.90
|
|
2026-01-23
|
0
|
2
|
-2
|
89.70
|
|
2025-12-26
|
0
|
2
|
-2
|
89.00
|
|
2025-12-19
|
0
|
3
|
-3
|
87.10
|
|
2025-11-26
|
0
|
3
|
-3
|
89.50
|
|
2025-11-07
|
0
|
7
|
-7
|
90.50
|
|
2025-11-06
|
2
|
5
|
-3
|
90.20
|
|
2025-10-09
|
4
|
0
|
4
|
84.00
|
|
2025-09-16
|
0
|
21
|
-21
|
91.20
|
|
2025-09-15
|
0
|
8
|
-8
|
93.30
|
|
2025-09-11
|
0
|
32
|
-32
|
89.50
|
|
2025-09-01
|
18
|
0
|
18
|
78.80
|
|
2025-08-29
|
3
|
0
|
3
|
78.60
|
|
2025-08-28
|
5
|
0
|
5
|
79.20
|
|
2025-08-27
|
3
|
0
|
3
|
79.40
|
|
2025-08-26
|
20
|
0
|
20
|
79.20
|
|
2025-08-25
|
24
|
0
|
24
|
79.40
|
|
2025-08-22
|
21
|
0
|
21
|
79.90
|
|
2025-08-21
|
1
|
0
|
1
|
80.10
|
|
2025-08-20
|
28
|
0
|
28
|
79.30
|
|
2025-08-19
|
2
|
0
|
2
|
79.40
|
|
2025-08-18
|
10
|
0
|
10
|
79.10
|
|
2025-08-14
|
18
|
0
|
18
|
80.70
|
|
2025-08-13
|
7
|
0
|
7
|
81.10
|
|
2025-08-11
|
6
|
0
|
6
|
80.80
|
|
2025-08-04
|
0
|
16
|
-16
|
84.50
|
|
2025-07-30
|
0
|
1
|
-1
|
85.00
|
|
2025-07-28
|
0
|
7
|
-7
|
85.00
|
|
2025-07-25
|
0
|
6
|
-6
|
84.80
|
|
2025-07-24
|
0
|
10
|
-10
|
84.50
|
|
2025-07-23
|
0
|
4
|
-4
|
84.40
|
|
2025-07-21
|
0
|
7
|
-7
|
84.50
|
|
2025-07-18
|
0
|
7
|
-7
|
83.50
|
|
2025-07-17
|
0
|
4
|
-4
|
83.20
|
|
2025-07-16
|
0
|
6
|
-6
|
83.20
|
|
2025-07-15
|
0
|
4
|
-4
|
83.70
|
|
2025-07-14
|
0
|
8
|
-8
|
83.70
|
|
2025-07-11
|
0
|
12
|
-12
|
85.10
|
|
2025-07-04
|
0
|
2
|
-2
|
83.30
|
|
2025-07-03
|
0
|
1
|
-1
|
84.50
|
|
2025-07-02
|
0
|
9
|
-9
|
84.60
|
|
2025-07-01
|
0
|
3
|
-3
|
83.80
|
|
2025-06-23
|
5
|
0
|
5
|
78.70
|
|
2024-07-19
|
5
|
0
|
5
|
98.50
|
|
2024-07-18
|
10
|
0
|
10
|
101.00
|
|
2024-07-03
|
1
|
0
|
1
|
|
|
2024-07-01
|
3
|
0
|
3
|
94.80
|
|
2024-06-28
|
1
|
0
|
1
|
93.40
|
|
2024-06-21
|
3
|
0
|
3
|
93.70
|
|
2024-06-14
|
2
|
0
|
2
|
95.60
|
|
2024-06-12
|
3
|
0
|
3
|
95.90
|
|
2024-05-29
|
4
|
0
|
4
|
95.60
|
|
2024-05-13
|
19
|
0
|
19
|
99.00
|
|
2024-05-09
|
15
|
0
|
15
|
113.00
|
|
2024-04-17
|
0
|
12
|
-12
|
89.70
|
|
2024-04-10
|
0
|
4
|
-4
|
90.00
|
|
2024-04-09
|
2
|
0
|
2
|
89.50
|
|
2024-03-26
|
2
|
0
|
2
|
84.30
|
|
2024-03-14
|
2
|
0
|
2
|
84.20
|
|
2024-03-13
|
26
|
0
|
26
|
84.30
|
|
2024-03-11
|
4
|
0
|
4
|
88.10
|
|
2024-03-08
|
6
|
0
|
6
|
88.80
|
|
2024-03-05
|
1
|
4
|
-3
|
89.40
|
|
2024-02-05
|
2
|
0
|
2
|
78.90
|
|
2024-01-30
|
2
|
0
|
2
|
78.10
|
|
2024-01-17
|
7
|
0
|
7
|
76.00
|
|
2024-01-12
|
2
|
0
|
2
|
78.50
|
|
2024-01-10
|
3
|
0
|
3
|
78.60
|
| 合計 | 302 | 438 | -136 | |
