| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
31
|
-31
|
698.00
|
|
2026-05-13
|
556
|
0
|
556
|
633.00
|
|
2026-05-06
|
145
|
0
|
145
|
576.00
|
|
2026-03-05
|
80
|
16
|
64
|
479.00
|
|
2026-02-03
|
0
|
14
|
-14
|
414.00
|
|
2026-01-05
|
25
|
0
|
25
|
422.50
|
|
2025-12-03
|
0
|
80
|
-80
|
329.50
|
|
2025-11-24
|
0
|
31
|
-31
|
306.00
|
|
2025-11-19
|
80
|
0
|
80
|
297.00
|
|
2025-11-07
|
0
|
300
|
-300
|
301.50
|
|
2025-10-27
|
0
|
45
|
-45
|
315.50
|
|
2025-10-17
|
0
|
100
|
-100
|
328.00
|
|
2025-10-15
|
0
|
39
|
-39
|
334.00
|
|
2025-10-14
|
0
|
71
|
-71
|
314.00
|
|
2025-10-09
|
444
|
0
|
444
|
329.00
|
|
2025-09-26
|
23
|
0
|
23
|
328.00
|
|
2025-09-24
|
116
|
0
|
116
|
347.00
|
|
2025-09-16
|
0
|
55
|
-55
|
332.00
|
|
2025-09-05
|
26
|
0
|
26
|
340.00
|
|
2025-08-21
|
55
|
0
|
55
|
327.00
|
|
2025-08-12
|
0
|
32
|
-32
|
304.00
|
|
2025-08-07
|
75
|
0
|
75
|
306.00
|
|
2025-08-05
|
20
|
0
|
20
|
308.50
|
|
2025-08-01
|
0
|
123
|
-123
|
313.50
|
|
2025-07-10
|
96
|
0
|
96
|
357.00
|
|
2025-07-04
|
25
|
0
|
25
|
320.50
|
|
2025-07-02
|
50
|
0
|
50
|
319.50
|
|
2025-06-25
|
165
|
0
|
165
|
323.50
|
|
2025-06-24
|
125
|
0
|
125
|
316.00
|
|
2025-06-17
|
191
|
0
|
191
|
306.00
|
|
2025-05-16
|
35
|
0
|
35
|
286.00
|
|
2025-05-09
|
53
|
0
|
53
|
268.00
|
|
2025-03-19
|
0
|
11
|
-11
|
250.00
|
|
2025-03-18
|
5
|
0
|
5
|
259.50
|
|
2025-03-14
|
0
|
6
|
-6
|
252.00
|
|
2025-03-12
|
0
|
10
|
-10
|
252.00
|
|
2025-03-11
|
0
|
10
|
-10
|
256.00
|
|
2025-03-04
|
28
|
0
|
28
|
262.00
|
|
2025-02-21
|
0
|
30
|
-30
|
287.50
|
|
2025-02-14
|
300
|
0
|
300
|
277.00
|
|
2025-01-15
|
24
|
0
|
24
|
285.00
|
|
2025-01-14
|
0
|
270
|
-270
|
290.00
|
|
2025-01-13
|
34
|
0
|
34
|
284.00
|
|
2025-01-09
|
48
|
158
|
-110
|
299.00
|
|
2025-01-07
|
118
|
0
|
118
|
305.50
|
|
2024-12-03
|
17
|
0
|
17
|
303.00
|
|
2024-11-22
|
30
|
0
|
30
|
301.50
|
|
2024-11-19
|
29
|
0
|
29
|
303.00
|
|
2024-11-15
|
23
|
0
|
23
|
312.50
|
|
2024-11-12
|
80
|
0
|
80
|
310.00
|
|
2024-11-07
|
45
|
0
|
45
|
315.00
|
|
2024-10-24
|
34
|
109
|
-75
|
339.50
|
|
2024-10-09
|
43
|
0
|
43
|
325.50
|
|
2024-09-10
|
0
|
35
|
-35
|
292.50
|
|
2024-08-01
|
63
|
0
|
63
|
294.00
|
|
2024-07-29
|
0
|
35
|
-35
|
308.50
|
|
2024-07-12
|
0
|
66
|
-66
|
341.50
|
|
2024-07-11
|
0
|
93
|
-93
|
354.00
|
|
2024-06-28
|
37
|
0
|
37
|
328.00
|
|
2024-06-27
|
135
|
0
|
135
|
324.50
|
|
2024-06-17
|
471
|
0
|
471
|
288.50
|
|
2024-05-30
|
0
|
40
|
-40
|
295.50
|
|
2024-05-28
|
24
|
0
|
24
|
275.50
|
|
2024-05-15
|
0
|
120
|
-120
|
241.50
|
|
2024-05-14
|
0
|
124
|
-124
|
246.00
|
|
2024-05-13
|
23
|
0
|
23
|
245.00
|
|
2024-05-09
|
35
|
0
|
35
|
250.00
|
|
2024-05-03
|
0
|
241
|
-241
|
243.50
|
|
2024-04-30
|
0
|
60
|
-60
|
255.00
|
|
2024-04-22
|
0
|
180
|
-180
|
221.00
|
|
2024-03-29
|
375
|
0
|
375
|
261.50
|
|
2024-03-27
|
115
|
0
|
115
|
264.00
|
|
2024-03-26
|
49
|
0
|
49
|
253.50
|
|
2024-03-13
|
83
|
0
|
83
|
243.50
|
|
2024-02-29
|
184
|
0
|
184
|
258.00
|
|
2024-02-15
|
200
|
0
|
200
|
238.00
|
|
2024-01-11
|
229
|
0
|
229
|
189.00
|
|
2024-01-08
|
0
|
20
|
-20
|
180.50
|
|
2023-12-29
|
90
|
0
|
90
|
192.00
|
|
2023-11-24
|
0
|
120
|
-120
|
184.00
|
|
2023-11-23
|
0
|
42
|
-42
|
185.00
|
|
2023-11-14
|
53
|
0
|
53
|
181.50
|
|
2023-11-13
|
135
|
0
|
135
|
181.00
|
|
2023-11-09
|
104
|
0
|
104
|
173.50
|
|
2023-11-07
|
170
|
0
|
170
|
169.50
|
|
2023-09-20
|
20
|
0
|
20
|
137.50
|
|
2023-06-05
|
25
|
0
|
25
|
116.50
|
|
2023-02-01
|
80
|
0
|
80
|
121.00
|
|
2022-12-23
|
0
|
474
|
-474
|
109.50
|
|
2022-09-23
|
0
|
121
|
-121
|
131.50
|
|
2022-07-20
|
0
|
97
|
-97
|
155.50
|
|
2022-07-18
|
0
|
101
|
-101
|
148.50
|
|
2022-07-06
|
0
|
285
|
-285
|
132.50
|
|
2022-06-30
|
0
|
40
|
-40
|
146.00
|
|
2022-06-09
|
543
|
0
|
543
|
164.50
|
|
2022-03-21
|
50
|
0
|
50
|
122.50
|
|
2021-12-10
|
36
|
0
|
36
|
90.10
|
|
2021-12-09
|
72
|
0
|
72
|
90.20
|
|
2021-12-08
|
71
|
0
|
71
|
89.50
|
|
2021-11-03
|
0
|
82
|
-82
|
79.60
|
|
2021-09-07
|
50
|
0
|
50
|
68.80
|
|
2021-07-20
|
49
|
0
|
49
|
69.20
|
|
2021-07-16
|
26
|
0
|
26
|
70.40
|
|
2021-04-26
|
30
|
0
|
30
|
75.00
|
|
2021-03-30
|
0
|
40
|
-40
|
70.70
|
|
2021-03-25
|
0
|
7
|
-7
|
69.50
|
|
2021-03-04
|
58
|
0
|
58
|
71.40
|
|
2021-01-15
|
50
|
0
|
50
|
71.10
|
|
2020-12-29
|
50
|
0
|
50
|
65.10
|
|
2020-12-28
|
30
|
0
|
30
|
65.20
|
|
2020-12-02
|
46
|
0
|
46
|
62.10
|
|
2020-11-30
|
0
|
58
|
-58
|
61.70
|
|
2020-10-27
|
0
|
58
|
-58
|
59.20
|
|
2020-10-26
|
0
|
192
|
-192
|
59.50
|
|
2020-08-25
|
50
|
0
|
50
|
62.80
|
|
2020-07-31
|
100
|
0
|
100
|
65.80
|
|
2020-07-30
|
100
|
0
|
100
|
65.30
|
|
2020-07-24
|
0
|
50
|
-50
|
65.30
|
|
2020-07-01
|
47
|
0
|
47
|
62.00
|
|
2020-06-15
|
49
|
0
|
49
|
59.80
|
|
2020-06-12
|
50
|
0
|
50
|
60.10
|
|
2020-05-11
|
17
|
30
|
-13
|
61.00
|
|
2020-05-08
|
0
|
40
|
-40
|
59.70
|
|
2020-04-29
|
0
|
7
|
-7
|
57.20
|
|
2020-04-22
|
0
|
50
|
-50
|
56.00
|
|
2020-04-09
|
57
|
0
|
57
|
54.30
|
|
2020-04-08
|
23
|
0
|
23
|
53.90
|
|
2020-04-06
|
5
|
0
|
5
|
52.00
|
|
2020-04-01
|
25
|
0
|
25
|
51.50
|
|
2020-03-31
|
10
|
10
|
10
|
51.20
|
|
2020-03-24
|
86
|
0
|
86
|
50.20
|
|
2020-02-13
|
0
|
92
|
-92
|
63.80
|
|
2020-02-07
|
0
|
182
|
-182
|
64.00
|
|
2020-01-08
|
0
|
150
|
-150
|
65.50
|
|
2019-10-17
|
440
|
0
|
440
|
69.70
|
| 合計 | 8163 | 4883 | 3290 | |
