| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
0
|
439
|
-439
|
265.50
|
|
2026-04-29
|
0
|
400
|
-400
|
230.00
|
|
2026-04-22
|
168
|
50
|
118
|
247.00
|
|
2026-04-13
|
0
|
715
|
-715
|
279.00
|
|
2026-04-10
|
131
|
0
|
131
|
286.00
|
|
2026-04-01
|
620
|
0
|
620
|
266.00
|
|
2026-03-27
|
1129
|
18
|
1111
|
270.00
|
|
2026-03-06
|
989
|
0
|
989
|
203.00
|
|
2026-03-05
|
0
|
144
|
-144
|
205.00
|
|
2026-03-04
|
500
|
0
|
500
|
211.00
|
|
2026-01-26
|
1125
|
0
|
1125
|
177.00
|
|
2026-01-22
|
779
|
0
|
779
|
155.50
|
|
2025-12-30
|
0
|
381
|
-381
|
98.00
|
|
2025-12-19
|
447
|
0
|
447
|
87.80
|
|
2025-12-05
|
150
|
0
|
150
|
84.00
|
|
2025-12-03
|
0
|
190
|
-190
|
84.60
|
|
2025-11-28
|
150
|
0
|
150
|
83.30
|
|
2025-11-26
|
352
|
0
|
352
|
82.20
|
|
2025-11-19
|
500
|
0
|
500
|
77.30
|
|
2025-11-17
|
500
|
0
|
500
|
81.00
|
|
2025-11-11
|
500
|
0
|
500
|
84.50
|
|
2025-11-10
|
0
|
810
|
-810
|
83.50
|
|
2025-11-05
|
0
|
225
|
-225
|
84.40
|
|
2025-10-03
|
0
|
190
|
-190
|
75.90
|
|
2025-09-25
|
0
|
500
|
-500
|
74.20
|
|
2025-09-12
|
0
|
85
|
-85
|
77.30
|
|
2025-09-11
|
0
|
150
|
-150
|
76.70
|
|
2025-09-10
|
0
|
100
|
-100
|
77.20
|
|
2025-09-09
|
0
|
570
|
-570
|
77.60
|
|
2025-09-05
|
0
|
236
|
-236
|
75.80
|
|
2025-09-04
|
0
|
144
|
-144
|
75.60
|
|
2025-08-29
|
0
|
350
|
-350
|
81.10
|
|
2025-08-21
|
0
|
1176
|
-1176
|
75.20
|
|
2025-07-22
|
100
|
0
|
100
|
62.00
|
|
2025-07-17
|
0
|
200
|
-200
|
62.10
|
|
2025-07-16
|
100
|
0
|
100
|
62.30
|
|
2025-07-15
|
0
|
300
|
-300
|
61.30
|
|
2025-07-14
|
300
|
0
|
300
|
61.00
|
|
2025-06-10
|
325
|
0
|
325
|
58.50
|
|
2025-04-01
|
45
|
0
|
45
|
59.40
|
|
2025-03-25
|
200
|
41
|
159
|
64.40
|
|
2025-02-25
|
160
|
0
|
160
|
67.60
|
|
2025-02-17
|
0
|
55
|
-55
|
68.60
|
|
2025-02-11
|
0
|
350
|
-350
|
67.80
|
|
2025-01-16
|
0
|
600
|
-600
|
66.40
|
|
2025-01-06
|
130
|
0
|
130
|
70.00
|
|
2024-12-25
|
190
|
0
|
190
|
70.30
|
|
2024-12-24
|
300
|
0
|
300
|
69.10
|
|
2024-12-23
|
400
|
666
|
-266
|
69.10
|
|
2024-12-19
|
200
|
0
|
200
|
71.20
|
|
2024-12-17
|
600
|
0
|
600
|
70.20
|
|
2024-12-12
|
666
|
0
|
666
|
68.00
|
|
2024-12-02
|
0
|
2000
|
-2000
|
61.30
|
|
2024-11-13
|
85
|
0
|
85
|
62.80
|
|
2024-11-11
|
0
|
667
|
-667
|
64.70
|
|
2024-11-08
|
350
|
0
|
350
|
65.10
|
|
2024-10-18
|
325
|
72
|
253
|
62.10
|
|
2024-10-14
|
150
|
0
|
150
|
63.40
|
|
2024-09-30
|
0
|
290
|
-290
|
68.30
|
|
2024-09-27
|
0
|
95
|
-95
|
70.10
|
|
2024-09-26
|
75
|
0
|
75
|
70.50
|
|
2024-09-24
|
0
|
2380
|
-2380
|
70.20
|
|
2024-09-23
|
193
|
0
|
193
|
70.70
|
|
2024-09-20
|
0
|
198
|
-198
|
70.60
|
|
2024-09-12
|
1160
|
0
|
1160
|
72.60
|
|
2024-09-10
|
0
|
1600
|
-1600
|
70.00
|
|
2024-09-09
|
200
|
0
|
200
|
73.00
|
|
2024-09-06
|
0
|
1200
|
-1200
|
72.80
|
|
2024-08-29
|
1220
|
0
|
1220
|
82.70
|
|
2024-08-28
|
1214
|
0
|
1214
|
78.30
|
|
2024-08-21
|
49
|
0
|
49
|
73.70
|
|
2024-08-19
|
244
|
0
|
244
|
74.70
|
|
2024-08-16
|
1132
|
0
|
1132
|
75.40
|
|
2024-08-15
|
119
|
0
|
119
|
70.70
|
|
2024-08-14
|
350
|
0
|
350
|
71.60
|
|
2024-08-09
|
670
|
0
|
670
|
70.50
|
|
2024-08-07
|
1607
|
11
|
1596
|
70.00
|
|
2024-08-06
|
0
|
230
|
-230
|
65.10
|
|
2024-08-05
|
0
|
632
|
-632
|
66.40
|
|
2024-07-26
|
84
|
0
|
84
|
80.00
|
|
2024-07-22
|
1374
|
0
|
1374
|
79.00
|
|
2024-07-15
|
0
|
174
|
-174
|
85.70
|
|
2024-07-05
|
0
|
50
|
-50
|
81.90
|
|
2024-07-03
|
811
|
0
|
811
|
|
|
2024-06-26
|
1550
|
0
|
1550
|
79.40
|
|
2024-06-25
|
472
|
0
|
472
|
77.70
|
|
2024-06-21
|
553
|
1000
|
-447
|
77.60
|
|
2024-06-13
|
250
|
0
|
250
|
72.00
|
|
2024-06-05
|
100
|
0
|
100
|
70.50
|
|
2024-05-29
|
200
|
0
|
200
|
75.00
|
|
2024-05-14
|
174
|
0
|
174
|
71.20
|
|
2024-05-13
|
460
|
0
|
460
|
71.00
|
|
2024-05-10
|
0
|
337
|
-337
|
72.50
|
|
2024-04-19
|
60
|
0
|
60
|
76.10
|
|
2024-03-29
|
32
|
500
|
-468
|
80.40
|
|
2024-03-14
|
0
|
235
|
-235
|
78.70
|
|
2024-02-20
|
150
|
0
|
150
|
72.70
|
|
2024-01-30
|
100
|
0
|
100
|
70.50
|
|
2024-01-18
|
119
|
800
|
-681
|
65.50
|
|
2024-01-17
|
0
|
138
|
-138
|
68.00
|
|
2024-01-12
|
0
|
429
|
-429
|
66.40
|
|
2024-01-05
|
0
|
865
|
-865
|
69.20
|
|
2024-01-03
|
0
|
330
|
-330
|
69.00
|
|
2023-12-28
|
99
|
0
|
99
|
70.80
|
|
2023-12-12
|
615
|
0
|
615
|
70.90
|
|
2023-12-11
|
0
|
1000
|
-1000
|
69.00
|
|
2023-12-07
|
0
|
387
|
-387
|
69.20
|
|
2023-12-06
|
0
|
800
|
-800
|
71.10
|
|
2023-12-04
|
0
|
421
|
-421
|
72.90
|
|
2023-12-01
|
872
|
0
|
872
|
72.10
|
|
2023-11-29
|
0
|
661
|
-661
|
74.80
|
|
2023-11-27
|
0
|
1476
|
-1476
|
69.70
|
|
2023-11-24
|
2997
|
576
|
2421
|
67.60
|
|
2023-11-22
|
794
|
0
|
794
|
64.70
|
|
2023-11-20
|
373
|
0
|
373
|
63.00
|
|
2023-11-14
|
276
|
0
|
276
|
57.70
|
|
2023-10-18
|
0
|
230
|
-230
|
52.10
|
|
2023-10-04
|
0
|
380
|
-380
|
52.10
|
|
2023-09-27
|
0
|
723
|
-723
|
53.80
|
|
2023-09-22
|
0
|
303
|
-303
|
55.60
|
|
2023-09-18
|
646
|
0
|
646
|
57.60
|
|
2023-09-15
|
950
|
0
|
950
|
54.40
|
|
2023-09-14
|
550
|
0
|
550
|
50.80
|
|
2023-08-10
|
0
|
336
|
-336
|
44.95
|
|
2023-07-28
|
34
|
0
|
34
|
45.05
|
|
2023-07-27
|
340
|
0
|
340
|
45.05
|
|
2023-06-28
|
362
|
0
|
362
|
44.85
|
|
2023-06-08
|
350
|
0
|
350
|
44.05
|
|
2023-06-07
|
300
|
0
|
300
|
44.10
|
|
2023-06-02
|
298
|
0
|
298
|
44.35
|
|
2023-06-01
|
111
|
0
|
111
|
44.45
|
|
2023-05-30
|
295
|
0
|
295
|
44.10
|
|
2023-05-24
|
355
|
0
|
355
|
42.60
|
|
2023-04-24
|
0
|
1200
|
-1200
|
41.75
|
|
2023-04-11
|
1200
|
0
|
1200
|
46.85
|
|
2023-03-28
|
59
|
0
|
59
|
45.55
|
|
2023-03-22
|
50
|
0
|
50
|
45.10
|
|
2023-03-09
|
0
|
300
|
-300
|
46.50
|
|
2023-03-08
|
75
|
0
|
75
|
47.00
|
|
2023-02-24
|
425
|
0
|
425
|
45.60
|
|
2023-02-22
|
1131
|
0
|
1131
|
45.95
|
|
2023-02-09
|
200
|
0
|
200
|
45.70
|
|
2023-02-08
|
200
|
326
|
-126
|
46.30
|
|
2023-01-06
|
0
|
489
|
-489
|
44.30
|
|
2023-01-04
|
0
|
300
|
-300
|
45.35
|
|
2022-11-24
|
230
|
100
|
130
|
48.35
|
|
2022-11-11
|
334
|
0
|
334
|
47.95
|
|
2022-09-29
|
0
|
828
|
-828
|
44.40
|
|
2022-09-28
|
125
|
0
|
125
|
43.80
|
|
2022-09-22
|
650
|
0
|
650
|
47.60
|
|
2022-09-19
|
0
|
450
|
-450
|
48.45
|
|
2022-09-12
|
150
|
0
|
150
|
51.60
|
|
2022-08-24
|
0
|
100
|
-100
|
50.60
|
|
2022-08-23
|
0
|
141
|
-141
|
50.00
|
|
2022-07-27
|
0
|
598
|
-598
|
48.10
|
|
2022-07-19
|
0
|
259
|
-259
|
49.65
|
|
2022-07-15
|
1250
|
50
|
1200
|
48.50
|
|
2022-07-14
|
496
|
0
|
496
|
47.00
|
|
2022-07-07
|
177
|
0
|
177
|
43.80
|
|
2022-06-24
|
150
|
0
|
150
|
46.20
|
|
2022-06-15
|
300
|
113
|
187
|
48.25
|
|
2022-06-10
|
600
|
0
|
600
|
47.90
|
|
2022-06-07
|
341
|
0
|
341
|
49.65
|
|
2022-05-27
|
300
|
0
|
300
|
47.30
|
|
2022-04-18
|
128
|
0
|
128
|
46.70
|
|
2022-03-30
|
0
|
1323
|
-1323
|
49.50
|
|
2022-03-29
|
0
|
1000
|
-1000
|
49.95
|
|
2022-03-28
|
0
|
1000
|
-1000
|
52.80
|
|
2022-03-24
|
0
|
300
|
-300
|
51.00
|
|
2022-03-23
|
0
|
850
|
-850
|
49.40
|
|
2022-03-07
|
0
|
200
|
-200
|
44.60
|
|
2022-02-25
|
500
|
0
|
500
|
47.85
|
|
2022-02-22
|
750
|
0
|
750
|
48.40
|
|
2022-02-21
|
750
|
0
|
750
|
47.95
|
|
2022-02-18
|
768
|
0
|
768
|
48.65
|
|
2022-01-14
|
100
|
0
|
100
|
42.20
|
|
2022-01-06
|
447
|
0
|
447
|
43.10
|
|
2021-12-28
|
100
|
0
|
100
|
44.00
|
|
2021-10-29
|
0
|
142
|
-142
|
40.35
|
|
2021-09-27
|
1000
|
0
|
1000
|
38.20
|
|
2021-09-23
|
100
|
0
|
100
|
37.70
|
|
2021-09-13
|
0
|
430
|
-430
|
38.25
|
|
2021-08-04
|
0
|
860
|
-860
|
42.20
|
|
2021-08-03
|
0
|
1955
|
-1955
|
42.20
|
|
2021-07-13
|
2500
|
0
|
2500
|
45.95
|
|
2021-07-09
|
750
|
0
|
750
|
42.80
|
|
2021-06-03
|
0
|
500
|
-500
|
38.90
|
|
2021-05-25
|
500
|
0
|
500
|
36.70
|
|
2021-05-17
|
800
|
0
|
800
|
33.25
|
|
2021-05-13
|
200
|
0
|
200
|
34.70
|
|
2021-03-16
|
0
|
95
|
-95
|
42.60
|
|
2021-03-11
|
0
|
125
|
-125
|
42.30
|
|
2021-02-02
|
700
|
0
|
700
|
42.00
|
|
2021-01-26
|
97
|
0
|
97
|
43.75
|
|
2021-01-21
|
100
|
0
|
100
|
42.70
|
|
2021-01-18
|
0
|
200
|
-200
|
44.15
|
|
2021-01-11
|
108
|
0
|
108
|
44.90
|
|
2021-01-06
|
919
|
0
|
919
|
44.50
|
|
2021-01-05
|
171
|
0
|
171
|
44.95
|
|
2020-12-30
|
150
|
0
|
150
|
43.50
|
|
2020-12-29
|
200
|
0
|
200
|
43.15
|
|
2020-12-28
|
150
|
0
|
150
|
43.70
|
|
2020-12-25
|
100
|
0
|
100
|
43.75
|
|
2020-12-22
|
0
|
400
|
-400
|
43.15
|
|
2020-12-18
|
150
|
0
|
150
|
44.15
|
|
2020-12-11
|
0
|
330
|
-330
|
44.35
|
|
2020-12-10
|
250
|
0
|
250
|
45.50
|
|
2020-12-03
|
0
|
200
|
-200
|
47.60
|
|
2020-11-13
|
0
|
200
|
-200
|
46.70
|
|
2020-10-15
|
384
|
0
|
384
|
45.10
|
|
2020-10-06
|
600
|
0
|
600
|
45.00
|
|
2020-09-30
|
393
|
0
|
393
|
40.75
|
|
2020-09-29
|
0
|
200
|
-200
|
41.55
|
|
2020-09-24
|
0
|
350
|
-350
|
43.05
|
|
2020-09-10
|
345
|
0
|
345
|
46.25
|
|
2020-08-27
|
600
|
9
|
591
|
43.80
|
|
2020-08-20
|
367
|
0
|
367
|
44.05
|
|
2020-07-31
|
306
|
0
|
306
|
48.50
|
|
2020-07-28
|
372
|
0
|
372
|
46.90
|
|
2020-07-23
|
0
|
250
|
-250
|
50.30
|
|
2020-07-17
|
500
|
0
|
500
|
45.85
|
|
2020-07-13
|
0
|
600
|
-600
|
45.40
|
|
2020-07-09
|
150
|
0
|
150
|
49.00
|
|
2020-07-08
|
200
|
0
|
200
|
49.80
|
|
2020-07-07
|
200
|
0
|
200
|
49.35
|
|
2020-07-03
|
0
|
329
|
-329
|
48.50
|
|
2020-06-10
|
710
|
0
|
710
|
46.00
|
|
2020-06-04
|
200
|
834
|
-634
|
44.60
|
|
2020-06-03
|
300
|
0
|
300
|
44.05
|
|
2020-05-20
|
500
|
0
|
500
|
39.15
|
|
2020-05-19
|
936
|
0
|
936
|
39.30
|
|
2020-05-13
|
294
|
510
|
-216
|
44.10
|
|
2020-05-08
|
200
|
0
|
200
|
41.55
|
|
2020-05-07
|
840
|
0
|
840
|
41.00
|
|
2020-05-06
|
110
|
0
|
110
|
39.25
|
|
2020-05-04
|
0
|
200
|
-200
|
39.50
|
|
2020-04-30
|
510
|
0
|
510
|
39.95
|
|
2020-04-21
|
728
|
0
|
728
|
35.70
|
|
2020-04-08
|
224
|
35
|
189
|
35.20
|
|
2020-04-07
|
0
|
248
|
-248
|
34.70
|
|
2020-03-31
|
456
|
456
|
456
|
31.25
|
|
2020-03-27
|
253
|
0
|
253
|
30.80
|
|
2020-03-26
|
590
|
0
|
590
|
31.30
|
|
2020-03-18
|
0
|
305
|
-305
|
26.10
|
|
2020-03-17
|
177
|
0
|
177
|
27.70
|
|
2020-03-10
|
240
|
0
|
240
|
38.75
|
|
2020-03-02
|
0
|
775
|
-775
|
39.00
|
|
2020-02-26
|
0
|
321
|
-321
|
41.35
|
|
2020-02-19
|
0
|
1000
|
-1000
|
42.85
|
|
2020-02-17
|
71
|
0
|
71
|
43.25
|
|
2020-02-14
|
70
|
0
|
70
|
43.10
|
|
2020-02-12
|
3713
|
0
|
3713
|
44.60
|
|
2020-02-11
|
342
|
0
|
342
|
41.85
|
|
2020-02-06
|
0
|
701
|
-701
|
42.25
|
|
2020-02-03
|
0
|
5000
|
-5000
|
40.00
|
|
2020-01-31
|
0
|
80
|
-80
|
40.90
|
|
2020-01-15
|
100
|
1776
|
-1676
|
46.30
|
|
2020-01-03
|
0
|
3092
|
-3092
|
43.85
|
|
2020-01-02
|
0
|
5000
|
-5000
|
47.00
|
|
2019-12-25
|
0
|
1487
|
-1487
|
46.40
|
|
2019-12-24
|
0
|
1000
|
-1000
|
46.25
|
|
2019-12-23
|
0
|
200
|
-200
|
45.90
|
|
2019-12-18
|
0
|
595
|
-595
|
46.00
|
|
2019-11-26
|
0
|
457
|
-457
|
50.50
|
|
2019-11-21
|
0
|
1000
|
-1000
|
49.50
|
|
2019-11-19
|
0
|
1000
|
-1000
|
50.60
|
|
2019-11-12
|
400
|
0
|
400
|
50.10
|
|
2019-11-08
|
0
|
365
|
-365
|
44.70
|
|
2019-11-06
|
1700
|
350
|
1350
|
43.90
|
|
2019-11-05
|
1330
|
0
|
1330
|
45.45
|
|
2019-11-04
|
1446
|
0
|
1446
|
45.00
|
|
2019-11-01
|
2000
|
0
|
2000
|
43.00
|
|
2019-10-31
|
2000
|
0
|
2000
|
42.75
|
|
2019-10-30
|
2500
|
0
|
2500
|
41.80
|
|
2019-10-29
|
730
|
0
|
730
|
40.75
|
|
2019-10-28
|
2000
|
0
|
2000
|
41.80
|
|
2019-10-23
|
730
|
500
|
230
|
41.85
|
|
2019-10-16
|
245
|
0
|
245
|
41.30
|
|
2019-10-15
|
2055
|
0
|
2055
|
40.75
|
|
2019-10-09
|
260
|
0
|
260
|
38.60
|
|
2019-10-04
|
812
|
0
|
812
|
37.90
|
|
2019-10-03
|
159
|
0
|
159
|
37.70
|
|
2019-10-01
|
0
|
250
|
-250
|
35.90
|
|
2019-09-19
|
1673
|
0
|
1673
|
36.95
|
|
2019-09-18
|
2090
|
0
|
2090
|
36.50
|
|
2019-09-05
|
2442
|
0
|
2442
|
36.60
|
|
2019-08-22
|
1305
|
0
|
1305
|
32.80
|
|
2019-08-19
|
0
|
302
|
-302
|
29.60
|
|
2019-08-16
|
2000
|
0
|
2000
|
29.50
|
|
2019-07-23
|
600
|
0
|
600
|
28.20
|
| 合計 | 103394 | 75552 | 28298 | |