| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
80
|
0
|
80
|
2510.00
|
|
2026-06-03
|
75
|
2
|
73
|
2585.00
|
|
2026-06-02
|
0
|
62
|
-62
|
2425.00
|
|
2026-06-01
|
0
|
20
|
-20
|
2510.00
|
|
2026-05-28
|
35
|
0
|
35
|
2435.00
|
|
2026-05-26
|
0
|
64
|
-64
|
2620.00
|
|
2026-05-25
|
0
|
38
|
-38
|
2540.00
|
|
2026-05-22
|
25
|
13
|
12
|
2470.00
|
|
2026-05-08
|
11
|
140
|
-129
|
2375.00
|
|
2026-05-05
|
0
|
20
|
-20
|
2495.00
|
|
2026-04-28
|
0
|
23
|
-23
|
2295.00
|
|
2026-04-27
|
0
|
8
|
-8
|
2175.00
|
|
2026-04-24
|
0
|
108
|
-108
|
2140.00
|
|
2026-04-23
|
0
|
242
|
-242
|
2080.00
|
|
2026-04-21
|
0
|
360
|
-360
|
2190.00
|
|
2026-04-20
|
0
|
529
|
-529
|
2005.00
|
|
2026-04-17
|
44
|
12
|
32
|
2070.00
|
|
2026-04-16
|
37
|
0
|
37
|
2035.00
|
|
2026-04-14
|
0
|
300
|
-300
|
1890.00
|
|
2026-04-10
|
25
|
230
|
-205
|
1835.00
|
|
2026-04-08
|
120
|
9
|
111
|
1710.00
|
|
2026-04-02
|
0
|
13
|
-13
|
1590.00
|
|
2026-03-23
|
47
|
12
|
35
|
1565.00
|
|
2026-03-19
|
0
|
74
|
-74
|
1590.00
|
|
2026-03-17
|
62
|
0
|
62
|
1455.00
|
|
2026-03-16
|
0
|
13
|
-13
|
1390.00
|
|
2026-03-13
|
10
|
212
|
-202
|
1420.00
|
|
2026-03-12
|
15
|
0
|
15
|
1505.00
|
|
2026-03-10
|
128
|
0
|
128
|
1435.00
|
|
2026-03-04
|
25
|
0
|
25
|
1305.00
|
|
2026-03-03
|
50
|
0
|
50
|
1420.00
|
|
2026-02-26
|
0
|
10
|
-10
|
1400.00
|
|
2026-02-23
|
64
|
9
|
55
|
1400.00
|
|
2026-02-06
|
156
|
0
|
156
|
1190.00
|
|
2026-02-03
|
13
|
130
|
-117
|
1185.00
|
|
2026-01-29
|
0
|
25
|
-25
|
1170.00
|
|
2026-01-28
|
0
|
40
|
-40
|
1170.00
|
|
2026-01-23
|
74
|
13
|
61
|
1175.00
|
|
2026-01-22
|
60
|
0
|
60
|
1150.00
|
|
2026-01-21
|
0
|
11
|
-11
|
1150.00
|
|
2026-01-19
|
0
|
38
|
-38
|
1165.00
|
|
2026-01-15
|
226
|
20
|
206
|
1240.00
|
|
2026-01-14
|
0
|
30
|
-30
|
1215.00
|
|
2026-01-12
|
39
|
82
|
-43
|
1205.00
|
|
2026-01-05
|
2
|
44
|
-42
|
1185.00
|
|
2025-12-31
|
0
|
200
|
-200
|
1185.00
|
|
2025-12-22
|
33
|
91
|
-58
|
1170.00
|
|
2025-12-17
|
0
|
45
|
-45
|
1185.00
|
|
2025-12-16
|
46
|
0
|
46
|
1160.00
|
|
2025-12-08
|
0
|
13
|
-13
|
977.00
|
|
2025-12-05
|
161
|
0
|
161
|
990.00
|
|
2025-12-04
|
0
|
24
|
-24
|
965.00
|
|
2025-12-01
|
0
|
79
|
-79
|
1020.00
|
|
2025-11-28
|
0
|
195
|
-195
|
1025.00
|
|
2025-11-21
|
0
|
247
|
-247
|
907.00
|
|
2025-11-19
|
15
|
0
|
15
|
914.00
|
|
2025-11-13
|
32
|
14
|
18
|
980.00
|
|
2025-11-12
|
18
|
0
|
18
|
983.00
|
|
2025-11-04
|
0
|
168
|
-168
|
1150.00
|
|
2025-11-03
|
35
|
250
|
-215
|
1075.00
|
|
2025-10-30
|
38
|
0
|
38
|
1020.00
|
|
2025-10-29
|
40
|
0
|
40
|
973.00
|
|
2025-10-28
|
49
|
0
|
49
|
965.00
|
|
2025-10-27
|
0
|
50
|
-50
|
962.00
|
|
2025-10-23
|
160
|
0
|
160
|
934.00
|
|
2025-10-17
|
0
|
17
|
-17
|
956.00
|
|
2025-10-16
|
75
|
0
|
75
|
1000.00
|
|
2025-10-08
|
14
|
1
|
13
|
1045.00
|
|
2025-10-02
|
3
|
60
|
-57
|
1075.00
|
|
2025-10-01
|
18
|
79
|
-61
|
1040.00
|
|
2025-09-25
|
51
|
15
|
36
|
976.00
|
|
2025-09-24
|
100
|
0
|
100
|
1005.00
|
|
2025-09-18
|
78
|
7
|
71
|
1080.00
|
|
2025-09-10
|
0
|
96
|
-96
|
1090.00
|
|
2025-09-09
|
294
|
0
|
294
|
1020.00
|
|
2025-09-08
|
0
|
26
|
-26
|
1020.00
|
|
2025-09-03
|
2
|
65
|
-63
|
970.00
|
|
2025-09-01
|
35
|
0
|
35
|
944.00
|
|
2025-08-29
|
20
|
0
|
20
|
1015.00
|
|
2025-08-27
|
267
|
0
|
267
|
983.00
|
|
2025-08-26
|
152
|
0
|
152
|
981.00
|
|
2025-08-20
|
0
|
49
|
-49
|
956.00
|
|
2025-08-18
|
44
|
0
|
44
|
1080.00
|
|
2025-08-07
|
142
|
90
|
52
|
975.00
|
|
2025-08-05
|
0
|
52
|
-52
|
901.00
|
|
2025-08-04
|
0
|
100
|
-100
|
885.00
|
|
2025-08-01
|
0
|
203
|
-203
|
884.00
|
|
2025-07-30
|
54
|
0
|
54
|
843.00
|
|
2025-07-29
|
89
|
1
|
88
|
852.00
|
|
2025-07-14
|
41
|
1
|
40
|
761.00
|
|
2025-07-10
|
42
|
0
|
42
|
813.00
|
|
2025-07-09
|
422
|
60
|
362
|
796.00
|
|
2025-07-08
|
30
|
0
|
30
|
760.00
|
|
2025-07-07
|
81
|
26
|
55
|
738.00
|
|
2025-07-03
|
0
|
50
|
-50
|
781.00
|
|
2025-07-02
|
0
|
90
|
-90
|
768.00
|
|
2025-06-25
|
28
|
71
|
-43
|
743.00
|
|
2025-06-24
|
0
|
72
|
-72
|
723.00
|
|
2025-06-20
|
163
|
0
|
163
|
713.00
|
|
2025-06-18
|
0
|
106
|
-106
|
730.00
|
|
2025-06-10
|
22
|
100
|
-78
|
786.00
|
|
2025-06-06
|
0
|
85
|
-85
|
723.00
|
|
2025-06-05
|
4
|
107
|
-103
|
733.00
|
|
2025-06-04
|
0
|
109
|
-109
|
733.00
|
|
2025-06-02
|
48
|
0
|
48
|
725.00
|
|
2025-05-29
|
0
|
25
|
-25
|
745.00
|
|
2025-05-28
|
0
|
150
|
-150
|
736.00
|
|
2025-05-26
|
62
|
133
|
-71
|
727.00
|
|
2025-05-06
|
0
|
21
|
-21
|
638.00
|
|
2025-04-30
|
39
|
0
|
39
|
594.00
|
|
2025-04-29
|
69
|
0
|
69
|
598.00
|
|
2025-04-28
|
0
|
8
|
-8
|
555.00
|
|
2025-04-08
|
10
|
180
|
-170
|
478.00
|
|
2025-03-28
|
0
|
25
|
-25
|
610.00
|
|
2025-03-27
|
0
|
144
|
-144
|
634.00
|
|
2025-03-25
|
0
|
196
|
-196
|
659.00
|
|
2025-03-20
|
0
|
452
|
-452
|
642.00
|
|
2025-03-17
|
100
|
0
|
100
|
653.00
|
|
2025-03-14
|
165
|
0
|
165
|
639.00
|
|
2025-03-13
|
48
|
374
|
-326
|
650.00
|
|
2025-03-12
|
0
|
689
|
-689
|
639.00
|
|
2025-03-11
|
0
|
20
|
-20
|
634.00
|
|
2025-03-10
|
100
|
5
|
95
|
649.00
|
|
2025-03-07
|
145
|
722
|
-577
|
662.00
|
|
2025-03-06
|
23
|
48
|
-25
|
695.00
|
|
2025-03-04
|
139
|
380
|
-241
|
681.00
|
|
2025-02-27
|
100
|
129
|
-29
|
673.00
|
|
2025-02-26
|
140
|
12
|
128
|
695.00
|
|
2025-02-24
|
42
|
0
|
42
|
705.00
|
|
2025-02-21
|
250
|
0
|
250
|
721.00
|
|
2025-02-19
|
5
|
24
|
-19
|
713.00
|
|
2025-02-17
|
219
|
0
|
219
|
758.00
|
|
2025-02-14
|
0
|
41
|
-41
|
725.00
|
|
2025-02-06
|
108
|
2
|
106
|
759.00
|
|
2025-02-05
|
30
|
90
|
-60
|
759.00
|
|
2025-02-04
|
0
|
310
|
-310
|
734.00
|
|
2025-01-22
|
72
|
0
|
72
|
763.00
|
|
2025-01-21
|
0
|
77
|
-77
|
743.00
|
|
2025-01-16
|
2
|
55
|
-53
|
731.00
|
|
2025-01-15
|
374
|
0
|
374
|
724.00
|
|
2025-01-13
|
0
|
241
|
-241
|
699.00
|
|
2025-01-08
|
24
|
413
|
-389
|
768.00
|
|
2025-01-07
|
0
|
246
|
-246
|
766.00
|
|
2025-01-06
|
0
|
344
|
-344
|
774.00
|
|
2024-12-31
|
60
|
0
|
60
|
773.00
|
|
2024-12-20
|
0
|
61
|
-61
|
757.00
|
|
2024-12-19
|
80
|
0
|
80
|
742.00
|
|
2024-12-17
|
0
|
118
|
-118
|
740.00
|
|
2024-12-09
|
0
|
178
|
-178
|
720.00
|
|
2024-12-06
|
0
|
58
|
-58
|
705.00
|
|
2024-12-05
|
300
|
0
|
300
|
709.00
|
|
2024-11-29
|
39
|
0
|
39
|
657.00
|
|
2024-11-27
|
0
|
230
|
-230
|
658.00
|
|
2024-11-26
|
64
|
0
|
64
|
632.00
|
|
2024-11-25
|
107
|
0
|
107
|
640.00
|
|
2024-11-19
|
40
|
0
|
40
|
606.00
|
|
2024-11-13
|
52
|
0
|
52
|
608.00
|
|
2024-11-01
|
16
|
0
|
16
|
553.00
|
|
2024-10-29
|
5
|
42
|
-37
|
553.00
|
|
2024-10-28
|
0
|
35
|
-35
|
573.00
|
|
2024-10-23
|
52
|
0
|
52
|
565.00
|
|
2024-10-11
|
31
|
0
|
31
|
537.00
|
|
2024-10-09
|
482
|
0
|
482
|
532.00
|
|
2024-09-27
|
43
|
0
|
43
|
542.00
|
|
2024-09-26
|
0
|
190
|
-190
|
532.00
|
|
2024-09-18
|
30
|
0
|
30
|
521.00
|
|
2024-09-13
|
12
|
0
|
12
|
526.00
|
|
2024-09-11
|
18
|
0
|
18
|
494.50
|
|
2024-09-09
|
30
|
0
|
30
|
515.00
|
|
2024-08-30
|
0
|
40
|
-40
|
508.00
|
|
2024-08-22
|
20
|
0
|
20
|
520.00
|
|
2024-08-19
|
35
|
0
|
35
|
525.00
|
|
2024-08-14
|
226
|
0
|
226
|
502.00
|
|
2024-08-12
|
0
|
38
|
-38
|
509.00
|
|
2024-08-05
|
0
|
48
|
-48
|
446.50
|
|
2024-08-01
|
21
|
0
|
21
|
520.00
|
|
2024-07-29
|
0
|
10
|
-10
|
505.00
|
|
2024-07-19
|
0
|
339
|
-339
|
521.00
|
|
2024-07-18
|
0
|
87
|
-87
|
503.00
|
|
2024-07-09
|
0
|
84
|
-84
|
567.00
|
|
2024-07-04
|
0
|
75
|
-75
|
571.00
|
|
2024-07-03
|
30
|
10
|
20
|
|
|
2024-07-02
|
0
|
10
|
-10
|
551.00
|
|
2024-07-01
|
0
|
250
|
-250
|
549.00
|
|
2024-06-24
|
0
|
50
|
-50
|
537.00
|
|
2024-06-17
|
49
|
0
|
49
|
543.00
|
|
2024-06-13
|
22
|
0
|
22
|
543.00
|
|
2024-06-11
|
0
|
10
|
-10
|
529.00
|
|
2024-06-04
|
0
|
100
|
-100
|
535.00
|
|
2024-05-31
|
1
|
52
|
-51
|
504.00
|
|
2024-05-30
|
177
|
43
|
134
|
525.00
|
|
2024-05-28
|
0
|
93
|
-93
|
502.00
|
|
2024-05-24
|
0
|
90
|
-90
|
512.00
|
|
2024-05-21
|
32
|
0
|
32
|
|
|
2024-05-17
|
0
|
44
|
-44
|
499.50
|
|
2024-05-09
|
177
|
0
|
177
|
444.00
|
|
2024-05-08
|
158
|
88
|
70
|
445.00
|
|
2024-05-07
|
25
|
46
|
-21
|
446.00
|
|
2024-04-29
|
308
|
0
|
308
|
447.50
|
|
2024-04-26
|
71
|
0
|
71
|
428.00
|
|
2024-04-25
|
0
|
23
|
-23
|
401.00
|
|
2024-04-19
|
507
|
95
|
412
|
401.00
|
|
2024-04-18
|
0
|
17
|
-17
|
409.00
|
|
2024-04-17
|
0
|
17
|
-17
|
408.00
|
|
2024-04-11
|
196
|
68
|
128
|
473.00
|
|
2024-04-03
|
83
|
0
|
83
|
461.00
|
|
2024-04-02
|
40
|
0
|
40
|
456.00
|
|
2024-04-01
|
40
|
56
|
-16
|
460.50
|
|
2024-03-29
|
109
|
0
|
109
|
463.00
|
|
2024-03-28
|
112
|
0
|
112
|
458.50
|
|
2024-03-27
|
50
|
0
|
50
|
453.00
|
|
2024-03-25
|
142
|
0
|
142
|
|
|
2024-03-22
|
55
|
185
|
-130
|
|
|
2024-03-21
|
15
|
205
|
-190
|
459.00
|
|
2024-03-20
|
100
|
150
|
-50
|
437.50
|
|
2024-03-19
|
20
|
0
|
20
|
444.00
|
|
2024-03-11
|
80
|
214
|
-134
|
491.00
|
|
2024-03-08
|
240
|
1508
|
-1268
|
491.00
|
|
2024-03-07
|
0
|
42
|
-42
|
507.00
|
|
2024-03-06
|
130
|
0
|
130
|
515.00
|
|
2024-03-05
|
14
|
0
|
14
|
514.00
|
|
2024-03-01
|
0
|
179
|
-179
|
504.00
|
|
2024-02-29
|
0
|
86
|
-86
|
519.00
|
|
2024-02-27
|
100
|
0
|
100
|
502.00
|
|
2024-02-22
|
0
|
723
|
-723
|
535.00
|
|
2024-02-20
|
110
|
0
|
110
|
569.00
|
|
2024-02-16
|
50
|
0
|
50
|
558.00
|
|
2024-02-15
|
0
|
222
|
-222
|
539.00
|
|
2024-02-05
|
150
|
0
|
150
|
548.00
|
|
2024-01-26
|
200
|
0
|
200
|
510.00
|
|
2024-01-24
|
17
|
0
|
17
|
522.00
|
|
2024-01-19
|
397
|
0
|
397
|
517.00
|
|
2024-01-18
|
311
|
21
|
290
|
504.00
|
|
2024-01-16
|
0
|
33
|
-33
|
513.00
|
|
2024-01-11
|
0
|
122
|
-122
|
520.00
|
|
2024-01-05
|
48
|
11
|
37
|
486.50
|
|
2024-01-03
|
66
|
0
|
66
|
490.00
|
|
2023-12-26
|
70
|
0
|
70
|
510.00
|
|
2023-12-25
|
0
|
75
|
-75
|
498.00
|
|
2023-12-22
|
94
|
222
|
-128
|
489.50
|
|
2023-12-21
|
0
|
100
|
-100
|
488.50
|
|
2023-12-20
|
113
|
7
|
106
|
496.00
|
|
2023-12-14
|
86
|
0
|
86
|
530.00
|
|
2023-12-07
|
13
|
50
|
-37
|
528.00
|
|
2023-12-06
|
46
|
10
|
36
|
534.00
|
|
2023-11-28
|
0
|
109
|
-109
|
538.00
|
|
2023-11-27
|
20
|
0
|
20
|
527.00
|
|
2023-11-21
|
125
|
245
|
-120
|
560.00
|
|
2023-11-20
|
189
|
0
|
189
|
555.00
|
|
2023-11-16
|
42
|
0
|
42
|
525.00
|
|
2023-11-14
|
439
|
0
|
439
|
524.00
|
|
2023-11-13
|
0
|
100
|
-100
|
533.00
|
|
2023-11-09
|
0
|
50
|
-50
|
554.00
|
|
2023-11-06
|
15
|
0
|
15
|
535.00
|
|
2023-11-02
|
0
|
96
|
-96
|
511.00
|
|
2023-10-17
|
6
|
32
|
-26
|
526.00
|
|
2023-10-12
|
10
|
322
|
-312
|
530.00
|
|
2023-10-11
|
190
|
0
|
190
|
|
|
2023-10-05
|
5
|
387
|
-382
|
516.00
|
|
2023-10-04
|
30
|
0
|
30
|
490.50
|
|
2023-10-02
|
57
|
0
|
57
|
500.00
|
|
2023-09-28
|
0
|
63
|
-63
|
493.00
|
|
2023-09-27
|
80
|
0
|
80
|
486.50
|
|
2023-09-21
|
0
|
407
|
-407
|
453.50
|
|
2023-09-14
|
0
|
1146
|
-1146
|
482.50
|
|
2023-09-13
|
0
|
90
|
-90
|
454.00
|
|
2023-09-08
|
0
|
450
|
-450
|
460.50
|
|
2023-09-04
|
0
|
151
|
-151
|
470.00
|
|
2023-09-01
|
0
|
100
|
-100
|
470.00
|
|
2023-08-29
|
0
|
130
|
-130
|
473.50
|
|
2023-08-28
|
0
|
40
|
-40
|
480.00
|
|
2023-08-24
|
0
|
50
|
-50
|
514.00
|
|
2023-08-22
|
469
|
0
|
469
|
473.00
|
|
2023-08-21
|
117
|
80
|
37
|
452.50
|
|
2023-08-18
|
36
|
0
|
36
|
|
|
2023-08-16
|
53
|
0
|
53
|
398.50
|
|
2023-08-08
|
30
|
0
|
30
|
388.00
|
|
2023-08-04
|
101
|
5
|
96
|
369.00
|
|
2023-08-01
|
0
|
48
|
-48
|
394.50
|
|
2023-07-28
|
30
|
0
|
30
|
390.00
|
|
2023-07-26
|
45
|
0
|
45
|
394.50
|
|
2023-07-24
|
46
|
0
|
46
|
401.50
|
|
2023-07-20
|
0
|
350
|
-350
|
384.00
|
|
2023-07-18
|
0
|
77
|
-77
|
394.00
|
|
2023-07-14
|
0
|
48
|
-48
|
403.00
|
|
2023-07-13
|
0
|
40
|
-40
|
408.50
|
|
2023-07-11
|
0
|
150
|
-150
|
369.50
|
|
2023-07-06
|
0
|
13
|
-13
|
361.00
|
|
2023-07-03
|
0
|
99
|
-99
|
367.50
|
|
2023-06-28
|
36
|
1
|
35
|
341.00
|
|
2023-06-21
|
0
|
35
|
-35
|
358.00
|
|
2023-06-19
|
272
|
0
|
272
|
364.50
|
|
2023-06-16
|
0
|
33
|
-33
|
363.00
|
|
2023-06-13
|
0
|
34
|
-34
|
359.00
|
|
2023-06-08
|
0
|
58
|
-58
|
339.50
|
|
2023-06-07
|
0
|
57
|
-57
|
355.50
|
|
2023-06-06
|
0
|
45
|
-45
|
354.00
|
|
2023-06-02
|
0
|
41
|
-41
|
343.00
|
|
2023-06-01
|
0
|
118
|
-118
|
342.00
|
|
2023-05-30
|
0
|
172
|
-172
|
354.00
|
|
2023-05-29
|
0
|
65
|
-65
|
357.50
|
|
2023-05-19
|
5
|
132
|
-127
|
291.00
|
|
2023-05-03
|
150
|
0
|
150
|
295.00
|
|
2023-05-02
|
0
|
32
|
-32
|
298.00
|
|
2023-04-21
|
501
|
0
|
501
|
295.50
|
|
2023-04-20
|
2
|
63
|
-61
|
298.50
|
|
2023-04-18
|
130
|
0
|
130
|
313.50
|
|
2023-04-13
|
0
|
229
|
-229
|
302.50
|
|
2023-04-11
|
0
|
50
|
-50
|
311.50
|
|
2023-04-10
|
0
|
108
|
-108
|
308.50
|
|
2023-04-07
|
0
|
300
|
-300
|
309.00
|
|
2023-03-30
|
134
|
0
|
134
|
312.00
|
|
2023-03-27
|
0
|
118
|
-118
|
305.00
|
|
2023-03-24
|
0
|
300
|
-300
|
315.50
|
|
2023-03-22
|
0
|
530
|
-530
|
309.50
|
|
2023-03-14
|
0
|
19
|
-19
|
290.50
|
|
2023-02-21
|
0
|
338
|
-338
|
276.50
|
|
2023-02-16
|
0
|
25
|
-25
|
283.50
|
|
2023-02-15
|
0
|
132
|
-132
|
274.50
|
|
2023-02-10
|
0
|
74
|
-74
|
273.50
|
|
2023-02-01
|
0
|
135
|
-135
|
247.50
|
|
2023-01-31
|
0
|
714
|
-714
|
243.50
|
|
2023-01-16
|
0
|
365
|
-365
|
247.50
|
|
2023-01-12
|
0
|
558
|
-558
|
253.00
|
|
2023-01-11
|
66
|
135
|
-69
|
253.50
|
|
2023-01-06
|
0
|
40
|
-40
|
255.50
|
|
2023-01-05
|
64
|
0
|
64
|
248.50
|
|
2022-12-30
|
15
|
0
|
15
|
234.50
|
|
2022-12-29
|
0
|
248
|
-248
|
232.50
|
|
2022-12-28
|
40
|
115
|
-75
|
233.50
|
|
2022-12-27
|
0
|
428
|
-428
|
238.00
|
|
2022-12-23
|
30
|
361
|
-331
|
237.50
|
|
2022-12-21
|
0
|
20
|
-20
|
253.00
|
|
2022-12-20
|
33
|
0
|
33
|
245.50
|
|
2022-12-19
|
0
|
36
|
-36
|
256.00
|
|
2022-12-12
|
0
|
526
|
-526
|
249.00
|
|
2022-12-07
|
0
|
100
|
-100
|
248.50
|
|
2022-12-06
|
0
|
60
|
-60
|
260.00
|
|
2022-12-05
|
130
|
0
|
130
|
258.00
|
|
2022-12-02
|
60
|
348
|
-288
|
259.00
|
|
2022-11-28
|
7
|
15
|
-8
|
266.50
|
|
2022-11-23
|
15
|
0
|
15
|
262.50
|
|
2022-11-16
|
0
|
111
|
-111
|
261.00
|
|
2022-11-15
|
0
|
35
|
-35
|
256.50
|
|
2022-11-10
|
0
|
48
|
-48
|
245.00
|
|
2022-11-09
|
0
|
30
|
-30
|
254.00
|
|
2022-11-04
|
0
|
72
|
-72
|
250.00
|
|
2022-10-26
|
0
|
682
|
-682
|
215.50
|
|
2022-10-25
|
23
|
0
|
23
|
221.00
|
|
2022-10-24
|
0
|
829
|
-829
|
225.50
|
|
2022-10-21
|
0
|
21
|
-21
|
225.00
|
|
2022-10-18
|
55
|
30
|
25
|
249.00
|
|
2022-10-17
|
0
|
1449
|
-1449
|
243.50
|
|
2022-10-12
|
0
|
47
|
-47
|
266.50
|
|
2022-10-04
|
0
|
100
|
-100
|
283.00
|
|
2022-09-30
|
36
|
81
|
-45
|
272.50
|
|
2022-09-29
|
144
|
0
|
144
|
272.00
|
|
2022-09-28
|
0
|
60
|
-60
|
262.00
|
|
2022-09-27
|
0
|
81
|
-81
|
279.50
|
|
2022-09-23
|
0
|
39
|
-39
|
282.50
|
|
2022-09-21
|
12
|
0
|
12
|
282.50
|
|
2022-08-31
|
150
|
640
|
-490
|
283.50
|
|
2022-08-29
|
0
|
117
|
-117
|
276.00
|
|
2022-08-19
|
0
|
78
|
-78
|
283.00
|
|
2022-08-17
|
0
|
455
|
-455
|
284.50
|
|
2022-08-15
|
0
|
12
|
-12
|
279.00
|
|
2022-08-12
|
0
|
135
|
-135
|
276.50
|
|
2022-08-11
|
0
|
45
|
-45
|
278.50
|
|
2022-08-10
|
0
|
483
|
-483
|
280.00
|
|
2022-08-09
|
15
|
245
|
-230
|
280.00
|
|
2022-08-05
|
0
|
18
|
-18
|
257.50
|
|
2022-08-04
|
177
|
10
|
167
|
253.50
|
|
2022-08-02
|
0
|
178
|
-178
|
255.00
|
|
2022-07-26
|
0
|
18
|
-18
|
245.00
|
|
2022-07-22
|
0
|
34
|
-34
|
248.00
|
|
2022-07-21
|
0
|
488
|
-488
|
250.50
|
|
2022-07-20
|
0
|
954
|
-954
|
253.50
|
|
2022-07-13
|
46
|
0
|
46
|
232.50
|
|
2022-07-08
|
40
|
0
|
40
|
230.00
|
|
2022-07-07
|
27
|
0
|
27
|
222.00
|
|
2022-07-05
|
0
|
42
|
-42
|
213.00
|
|
2022-07-04
|
300
|
0
|
300
|
204.00
|
|
2022-07-01
|
0
|
38
|
-38
|
215.00
|
|
2022-06-28
|
36
|
406
|
-370
|
240.50
|
|
2022-06-24
|
0
|
684
|
-684
|
242.50
|
|
2022-06-13
|
77
|
0
|
77
|
236.00
|
|
2022-05-27
|
50
|
0
|
50
|
208.00
|
|
2022-05-25
|
0
|
8
|
-8
|
213.00
|
|
2022-05-23
|
0
|
339
|
-339
|
213.50
|
|
2022-05-17
|
28
|
794
|
-766
|
225.50
|
|
2022-05-16
|
188
|
0
|
188
|
235.50
|
|
2022-05-12
|
0
|
217
|
-217
|
223.50
|
|
2022-05-10
|
133
|
846
|
-713
|
207.00
|
|
2022-04-29
|
52
|
0
|
52
|
233.00
|
|
2022-04-27
|
94
|
0
|
94
|
215.50
|
|
2022-04-26
|
95
|
0
|
95
|
221.00
|
|
2022-04-21
|
31
|
0
|
31
|
225.50
|
|
2022-04-20
|
49
|
0
|
49
|
223.00
|
|
2022-04-11
|
30
|
0
|
30
|
216.50
|
|
2022-04-08
|
43
|
0
|
43
|
226.00
|
|
2022-04-07
|
1215
|
0
|
1215
|
231.00
|
|
2022-04-06
|
132
|
0
|
132
|
238.50
|
|
2022-03-31
|
131
|
0
|
131
|
222.50
|
|
2022-03-30
|
564
|
0
|
564
|
215.00
|
|
2022-03-28
|
8
|
60
|
-52
|
204.00
|
|
2022-03-24
|
61
|
0
|
61
|
215.50
|
|
2022-03-23
|
213
|
0
|
213
|
216.50
|
|
2022-03-22
|
0
|
40
|
-40
|
217.50
|
|
2022-03-18
|
0
|
96
|
-96
|
216.00
|
|
2022-03-17
|
23
|
0
|
23
|
236.50
|
|
2022-03-15
|
0
|
24
|
-24
|
219.00
|
|
2022-03-10
|
31
|
0
|
31
|
235.50
|
|
2022-03-08
|
25
|
0
|
25
|
226.50
|
|
2022-03-07
|
40
|
155
|
-115
|
237.00
|
|
2022-02-21
|
73
|
0
|
73
|
273.00
|
|
2022-02-15
|
0
|
14
|
-14
|
259.50
|
|
2022-02-10
|
23
|
0
|
23
|
274.50
|
|
2022-02-08
|
69
|
819
|
-750
|
260.50
|
|
2022-02-07
|
0
|
528
|
-528
|
258.50
|
|
2022-01-13
|
99
|
0
|
99
|
266.00
|
|
2022-01-12
|
19
|
0
|
19
|
255.50
|
|
2022-01-11
|
51
|
17
|
34
|
257.50
|
|
2022-01-10
|
208
|
0
|
208
|
262.50
|
|
2021-12-23
|
18
|
0
|
18
|
260.00
|
|
2021-12-22
|
80
|
0
|
80
|
257.50
|
|
2021-12-16
|
22
|
0
|
22
|
275.50
|
|
2021-12-02
|
333
|
0
|
333
|
284.00
|
|
2021-11-25
|
147
|
0
|
147
|
301.00
|
|
2021-11-22
|
0
|
29
|
-29
|
292.00
|
|
2021-11-18
|
0
|
104
|
-104
|
294.00
|
|
2021-11-15
|
0
|
862
|
-862
|
280.50
|
|
2021-11-08
|
39
|
0
|
39
|
282.50
|
|
2021-11-03
|
100
|
0
|
100
|
260.50
|
|
2021-10-21
|
40
|
0
|
40
|
236.50
|
|
2021-10-20
|
0
|
170
|
-170
|
236.50
|
|
2021-10-19
|
24
|
57
|
-33
|
241.00
|
|
2021-10-14
|
0
|
105
|
-105
|
251.50
|
|
2021-09-30
|
100
|
0
|
100
|
263.00
|
|
2021-09-16
|
109
|
0
|
109
|
268.00
|
|
2021-09-13
|
0
|
44
|
-44
|
275.50
|
|
2021-09-10
|
30
|
0
|
30
|
276.00
|
|
2021-09-09
|
23
|
0
|
23
|
276.00
|
|
2021-09-03
|
33
|
0
|
33
|
283.00
|
|
2021-08-23
|
10
|
0
|
10
|
288.00
|
|
2021-08-20
|
24
|
0
|
24
|
284.50
|
|
2021-08-19
|
790
|
0
|
790
|
289.00
|
|
2021-08-18
|
135
|
0
|
135
|
286.00
|
|
2021-08-17
|
465
|
0
|
465
|
271.00
|
|
2021-08-16
|
151
|
0
|
151
|
267.50
|
|
2021-08-13
|
191
|
0
|
191
|
297.00
|
|
2021-08-06
|
169
|
0
|
169
|
332.50
|
|
2021-08-05
|
150
|
0
|
150
|
333.00
|
|
2021-08-03
|
246
|
0
|
246
|
331.50
|
|
2021-07-30
|
0
|
18
|
-18
|
326.00
|
|
2021-07-23
|
65
|
0
|
65
|
337.50
|
|
2021-07-22
|
55
|
0
|
55
|
341.00
|
|
2021-07-19
|
99
|
0
|
99
|
340.00
|
|
2021-07-16
|
300
|
0
|
300
|
350.00
|
|
2021-07-15
|
117
|
0
|
117
|
347.00
|
|
2021-07-13
|
6
|
0
|
6
|
349.50
|
|
2021-07-12
|
35
|
94
|
-59
|
342.00
|
|
2021-07-09
|
40
|
0
|
40
|
331.00
|
|
2021-07-06
|
18
|
0
|
18
|
334.50
|
|
2021-07-05
|
10
|
0
|
10
|
328.00
|
|
2021-07-01
|
0
|
61
|
-61
|
320.00
|
|
2021-06-29
|
18
|
0
|
18
|
330.00
|
|
2021-06-23
|
373
|
100
|
273
|
315.50
|
|
2021-06-21
|
55
|
260
|
-205
|
298.00
|
|
2021-06-18
|
0
|
629
|
-629
|
295.00
|
|
2021-06-17
|
19
|
224
|
-205
|
293.00
|
|
2021-06-16
|
0
|
284
|
-284
|
295.00
|
|
2021-06-15
|
0
|
388
|
-388
|
298.00
|
|
2021-06-11
|
20
|
0
|
20
|
295.00
|
|
2021-06-08
|
0
|
160
|
-160
|
286.50
|
|
2021-06-07
|
43
|
0
|
43
|
293.50
|
|
2021-06-03
|
0
|
65
|
-65
|
293.00
|
|
2021-06-02
|
0
|
52
|
-52
|
297.00
|
|
2021-06-01
|
256
|
0
|
256
|
306.50
|
|
2021-05-31
|
10
|
0
|
10
|
307.50
|
|
2021-05-25
|
0
|
70
|
-70
|
303.00
|
|
2021-05-24
|
184
|
0
|
184
|
307.50
|
|
2021-05-20
|
194
|
0
|
194
|
295.50
|
|
2021-05-19
|
0
|
15
|
-15
|
295.50
|
|
2021-05-18
|
384
|
0
|
384
|
295.00
|
|
2021-05-14
|
94
|
0
|
94
|
271.50
|
|
2021-05-12
|
18
|
0
|
18
|
264.00
|
|
2021-05-03
|
865
|
0
|
865
|
315.50
|
|
2021-04-29
|
0
|
142
|
-142
|
318.00
|
|
2021-04-23
|
112
|
0
|
112
|
291.50
|
|
2021-04-22
|
0
|
14
|
-14
|
275.00
|
|
2021-03-31
|
35
|
0
|
35
|
276.00
|
|
2021-03-24
|
56
|
0
|
56
|
268.00
|
|
2021-03-17
|
37
|
0
|
37
|
265.50
|
|
2021-03-16
|
0
|
17
|
-17
|
265.50
|
|
2021-03-15
|
297
|
0
|
297
|
262.00
|
|
2021-02-18
|
165
|
0
|
165
|
275.50
|
|
2021-02-17
|
0
|
35
|
-35
|
269.50
|
|
2021-01-28
|
0
|
44
|
-44
|
273.00
|
|
2021-01-15
|
0
|
81
|
-81
|
277.00
|
|
2021-01-11
|
0
|
1133
|
-1133
|
294.00
|
|
2021-01-07
|
0
|
510
|
-510
|
296.00
|
|
2021-01-06
|
0
|
21
|
-21
|
296.00
|
|
2021-01-05
|
0
|
905
|
-905
|
297.50
|
|
2020-12-24
|
0
|
5
|
-5
|
289.00
|
|
2020-12-15
|
0
|
50
|
-50
|
288.00
|
|
2020-12-03
|
10
|
0
|
10
|
252.00
|
|
2020-12-02
|
0
|
240
|
-240
|
245.00
|
|
2020-11-23
|
0
|
455
|
-455
|
237.50
|
|
2020-11-17
|
50
|
320
|
-270
|
244.00
|
|
2020-11-10
|
762
|
0
|
762
|
217.50
|
|
2020-11-09
|
261
|
0
|
261
|
217.50
|
|
2020-11-04
|
13
|
0
|
13
|
210.50
|
|
2020-10-30
|
61
|
12
|
49
|
207.50
|
|
2020-10-21
|
81
|
41
|
40
|
218.00
|
|
2020-10-16
|
229
|
42
|
187
|
218.00
|
|
2020-10-15
|
305
|
0
|
305
|
221.50
|
|
2020-10-14
|
273
|
0
|
273
|
220.00
|
|
2020-10-13
|
78
|
0
|
78
|
219.00
|
|
2020-10-07
|
0
|
649
|
-649
|
219.00
|
|
2020-10-05
|
250
|
9
|
241
|
218.50
|
|
2020-09-30
|
759
|
0
|
759
|
222.50
|
|
2020-09-24
|
403
|
0
|
403
|
206.50
|
|
2020-09-23
|
30
|
0
|
30
|
210.00
|
|
2020-09-18
|
25
|
0
|
25
|
219.50
|
|
2020-09-17
|
87
|
0
|
87
|
216.00
|
|
2020-09-11
|
288
|
0
|
288
|
215.50
|
|
2020-09-07
|
344
|
0
|
344
|
224.00
|
|
2020-09-01
|
0
|
190
|
-190
|
237.00
|
|
2020-08-31
|
0
|
70
|
-70
|
234.00
|
|
2020-08-18
|
19
|
0
|
19
|
235.00
|
|
2020-08-13
|
0
|
74
|
-74
|
220.00
|
|
2020-08-05
|
376
|
0
|
376
|
247.00
|
|
2020-08-03
|
950
|
0
|
950
|
233.00
|
|
2020-07-29
|
0
|
45
|
-45
|
232.00
|
|
2020-07-21
|
0
|
14
|
-14
|
242.00
|
|
2020-07-17
|
20
|
0
|
20
|
236.50
|
|
2020-07-14
|
416
|
3
|
413
|
259.00
|
|
2020-07-13
|
416
|
0
|
416
|
261.50
|
|
2020-07-10
|
14
|
0
|
14
|
255.00
|
|
2020-06-30
|
17
|
0
|
17
|
228.00
|
|
2020-06-29
|
27
|
100
|
-73
|
225.50
|
|
2020-06-24
|
0
|
20
|
-20
|
223.50
|
|
2020-06-22
|
40
|
0
|
40
|
229.00
|
|
2020-06-17
|
41
|
0
|
41
|
224.50
|
|
2020-06-10
|
0
|
59
|
-59
|
217.50
|
|
2020-06-09
|
0
|
1067
|
-1067
|
209.50
|
|
2020-06-08
|
0
|
1609
|
-1609
|
213.00
|
|
2020-06-04
|
0
|
289
|
-289
|
227.00
|
|
2020-06-03
|
0
|
179
|
-179
|
223.50
|
|
2020-05-25
|
0
|
316
|
-316
|
229.00
|
|
2020-05-22
|
0
|
321
|
-321
|
217.50
|
|
2020-05-20
|
0
|
337
|
-337
|
215.00
|
|
2020-05-18
|
0
|
653
|
-653
|
218.00
|
|
2020-05-15
|
0
|
481
|
-481
|
209.00
|
|
2020-05-14
|
0
|
48
|
-48
|
211.00
|
|
2020-05-13
|
0
|
338
|
-338
|
209.50
|
|
2020-05-12
|
0
|
355
|
-355
|
204.50
|
|
2020-05-08
|
0
|
266
|
-266
|
209.50
|
|
2020-05-07
|
0
|
219
|
-219
|
211.50
|
|
2020-05-06
|
0
|
823
|
-823
|
212.50
|
|
2020-04-28
|
1166
|
195
|
971
|
212.50
|
|
2020-04-27
|
1599
|
0
|
1599
|
196.50
|
|
2020-04-24
|
1543
|
88
|
1455
|
195.00
|
|
2020-04-23
|
0
|
1544
|
-1544
|
190.00
|
|
2020-04-22
|
3
|
296
|
-293
|
186.50
|
|
2020-04-21
|
32
|
491
|
-459
|
184.00
|
|
2020-04-20
|
0
|
821
|
-821
|
193.00
|
|
2020-04-17
|
435
|
70
|
365
|
206.00
|
|
2020-04-16
|
376
|
0
|
376
|
188.00
|
|
2020-04-13
|
745
|
52
|
693
|
178.00
|
|
2020-04-10
|
0
|
1565
|
-1565
|
178.50
|
|
2020-04-08
|
0
|
220
|
-220
|
177.50
|
|
2020-04-06
|
224
|
0
|
224
|
176.00
|
|
2020-03-31
|
0
|
0
|
-40
|
163.00
|
|
2020-03-27
|
0
|
55
|
-55
|
156.50
|
|
2020-03-26
|
1
|
45
|
-44
|
155.00
|
|
2020-03-23
|
600
|
411
|
189
|
137.00
|
|
2020-03-20
|
0
|
378
|
-378
|
152.00
|
|
2020-03-18
|
58
|
20
|
38
|
165.50
|
|
2020-03-13
|
0
|
177
|
-177
|
169.00
|
|
2020-03-09
|
0
|
1460
|
-1460
|
168.00
|
|
2020-03-05
|
123
|
0
|
123
|
179.00
|
|
2020-03-03
|
102
|
0
|
102
|
165.50
|
|
2020-02-24
|
206
|
0
|
206
|
176.00
|
|
2020-02-17
|
104
|
0
|
104
|
183.50
|
|
2020-02-14
|
0
|
23
|
-23
|
182.50
|
|
2020-02-10
|
120
|
0
|
120
|
181.50
|
|
2020-02-07
|
500
|
0
|
500
|
174.00
|
|
2020-01-30
|
86
|
0
|
86
|
159.00
|
|
2020-01-20
|
25
|
0
|
25
|
174.00
|
|
2020-01-17
|
50
|
0
|
50
|
173.50
|
|
2020-01-16
|
50
|
0
|
50
|
168.50
|
|
2020-01-15
|
150
|
0
|
150
|
168.00
|
|
2020-01-14
|
67
|
0
|
67
|
168.50
|
|
2020-01-09
|
40
|
0
|
40
|
168.00
|
|
2020-01-07
|
0
|
53
|
-53
|
162.00
|
|
2020-01-06
|
0
|
1609
|
-1609
|
170.00
|
|
2019-12-30
|
267
|
0
|
267
|
164.00
|
|
2019-12-26
|
300
|
1
|
299
|
157.50
|
|
2019-12-25
|
0
|
58
|
-58
|
160.00
|
|
2019-12-20
|
25
|
0
|
25
|
168.50
|
|
2019-12-06
|
862
|
0
|
862
|
160.50
|
|
2019-12-04
|
1
|
443
|
-442
|
157.50
|
|
2019-12-02
|
0
|
23
|
-23
|
158.00
|
|
2019-11-26
|
350
|
0
|
350
|
170.00
|
|
2019-11-19
|
32
|
0
|
32
|
173.00
|
|
2019-11-14
|
94
|
0
|
94
|
175.50
|
|
2019-11-07
|
55
|
462
|
-407
|
174.00
|
|
2019-11-06
|
0
|
32
|
-32
|
180.50
|
|
2019-10-28
|
0
|
24
|
-24
|
189.00
|
|
2019-10-23
|
0
|
17
|
-17
|
191.00
|
|
2019-10-18
|
0
|
35
|
-35
|
189.50
|
|
2019-10-16
|
25
|
499
|
-474
|
190.00
|
|
2019-10-15
|
36
|
0
|
36
|
195.00
|
|
2019-10-14
|
0
|
269
|
-269
|
186.50
|
|
2019-10-09
|
66
|
1
|
65
|
185.00
|
|
2019-10-04
|
54
|
10
|
44
|
172.50
|
|
2019-10-02
|
0
|
562
|
-562
|
167.00
|
|
2019-09-26
|
0
|
1468
|
-1468
|
165.00
|
|
2019-09-23
|
0
|
353
|
-353
|
163.50
|
|
2019-09-20
|
0
|
135
|
-135
|
169.00
|
|
2019-09-19
|
96
|
0
|
96
|
172.00
|
|
2019-09-17
|
26
|
0
|
26
|
172.50
|
|
2019-09-16
|
0
|
60
|
-60
|
171.00
|
|
2019-09-12
|
0
|
550
|
-550
|
170.50
|
|
2019-09-11
|
0
|
70
|
-70
|
166.00
|
|
2019-09-10
|
18
|
0
|
18
|
168.00
|
|
2019-09-05
|
185
|
0
|
185
|
162.50
|
|
2019-09-04
|
0
|
100
|
-100
|
163.00
|
|
2019-09-03
|
0
|
197
|
-197
|
161.50
|
|
2019-09-02
|
0
|
1500
|
-1500
|
164.00
|
|
2019-08-29
|
0
|
131
|
-131
|
162.50
|
|
2019-08-28
|
214
|
131
|
83
|
161.50
|
|
2019-08-26
|
0
|
1455
|
-1455
|
153.00
|
|
2019-08-22
|
0
|
949
|
-949
|
155.00
|
|
2019-08-16
|
0
|
431
|
-431
|
153.00
|
|
2019-08-15
|
30
|
0
|
30
|
152.00
|
|
2019-07-30
|
0
|
853
|
-853
|
133.00
|
|
2019-07-29
|
27
|
100
|
-73
|
137.50
|
|
2019-07-26
|
0
|
751
|
-751
|
136.50
|
|
2019-07-19
|
139
|
0
|
139
|
132.00
|
|
2019-07-10
|
156
|
0
|
156
|
133.00
|
|
2019-07-05
|
0
|
100
|
-100
|
130.50
|
|
2019-07-03
|
0
|
217
|
-217
|
127.50
|
|
2019-07-01
|
0
|
83
|
-83
|
134.00
|
| 合計 | 47510 | 81564 | -34094 | |
