| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
0
|
98
|
-98
|
1275.00
|
|
2026-06-01
|
68
|
0
|
68
|
1325.00
|
|
2026-05-27
|
0
|
36
|
-36
|
1375.00
|
|
2026-05-14
|
55
|
0
|
55
|
1430.00
|
|
2026-05-08
|
0
|
30
|
-30
|
1330.00
|
|
2026-04-30
|
15
|
0
|
15
|
1390.00
|
|
2026-04-28
|
60
|
0
|
60
|
1390.00
|
|
2026-04-16
|
50
|
0
|
50
|
1165.00
|
|
2026-04-15
|
20
|
265
|
-245
|
1165.00
|
|
2026-04-13
|
20
|
0
|
20
|
1055.00
|
|
2026-04-10
|
27
|
210
|
-183
|
1090.00
|
|
2026-04-08
|
122
|
0
|
122
|
998.00
|
|
2026-03-30
|
0
|
25
|
-25
|
898.00
|
|
2026-03-26
|
60
|
0
|
60
|
918.00
|
|
2026-03-20
|
6363
|
0
|
6363
|
988.00
|
|
2026-03-13
|
27
|
0
|
27
|
935.00
|
|
2026-03-09
|
0
|
41
|
-41
|
761.00
|
|
2026-03-06
|
483
|
50
|
433
|
792.00
|
|
2026-03-05
|
3
|
70
|
-67
|
736.00
|
|
2026-03-04
|
0
|
90
|
-90
|
709.00
|
|
2026-03-03
|
0
|
219
|
-219
|
766.00
|
|
2026-02-25
|
0
|
40
|
-40
|
845.00
|
|
2026-02-24
|
0
|
227
|
-227
|
833.00
|
|
2026-02-11
|
0
|
61
|
-61
|
829.00
|
|
2026-02-06
|
57
|
0
|
57
|
745.00
|
|
2026-01-30
|
56
|
20
|
36
|
701.00
|
|
2026-01-28
|
129
|
0
|
129
|
720.00
|
|
2026-01-09
|
75
|
0
|
75
|
637.00
|
|
2026-01-08
|
50
|
0
|
50
|
632.00
|
|
2026-01-02
|
0
|
94
|
-94
|
643.00
|
|
2025-12-30
|
0
|
31
|
-31
|
692.00
|
|
2025-12-18
|
12
|
60
|
-48
|
589.00
|
|
2025-12-17
|
53
|
0
|
53
|
586.00
|
|
2025-12-16
|
47
|
0
|
47
|
594.00
|
|
2025-12-09
|
200
|
0
|
200
|
596.00
|
|
2025-12-08
|
35
|
0
|
35
|
588.00
|
|
2025-12-03
|
0
|
95
|
-95
|
589.00
|
|
2025-12-01
|
148
|
0
|
148
|
622.00
|
|
2025-11-28
|
0
|
200
|
-200
|
633.00
|
|
2025-11-27
|
246
|
0
|
246
|
627.00
|
|
2025-11-26
|
47
|
225
|
-178
|
610.00
|
|
2025-11-24
|
0
|
233
|
-233
|
540.00
|
|
2025-11-20
|
0
|
100
|
-100
|
574.00
|
|
2025-11-19
|
80
|
26
|
54
|
522.00
|
|
2025-11-13
|
183
|
13
|
170
|
567.00
|
|
2025-11-10
|
90
|
0
|
90
|
482.00
|
|
2025-11-07
|
39
|
0
|
39
|
464.50
|
|
2025-11-03
|
332
|
0
|
332
|
493.00
|
|
2025-10-31
|
193
|
0
|
193
|
465.50
|
|
2025-10-23
|
60
|
0
|
60
|
399.00
|
|
2025-10-22
|
60
|
0
|
60
|
400.50
|
|
2025-10-17
|
0
|
148
|
-148
|
404.00
|
|
2025-10-15
|
25
|
0
|
25
|
413.00
|
|
2025-10-03
|
70
|
0
|
70
|
441.50
|
|
2025-10-02
|
148
|
100
|
48
|
435.00
|
|
2025-09-30
|
150
|
0
|
150
|
435.50
|
|
2025-09-25
|
190
|
0
|
190
|
438.00
|
|
2025-09-16
|
0
|
53
|
-53
|
459.00
|
|
2025-09-15
|
0
|
47
|
-47
|
469.00
|
|
2025-09-12
|
170
|
0
|
170
|
487.00
|
|
2025-09-09
|
331
|
0
|
331
|
465.00
|
|
2025-09-08
|
300
|
0
|
300
|
449.00
|
|
2025-09-04
|
30
|
6
|
24
|
436.50
|
|
2025-09-03
|
0
|
28
|
-28
|
442.00
|
|
2025-08-29
|
330
|
3
|
327
|
505.00
|
|
2025-08-27
|
178
|
0
|
178
|
476.00
|
|
2025-08-21
|
61
|
0
|
61
|
449.00
|
|
2025-08-20
|
0
|
291
|
-291
|
443.50
|
|
2025-08-14
|
75
|
0
|
75
|
466.00
|
|
2025-08-08
|
0
|
51
|
-51
|
409.00
|
|
2025-08-01
|
0
|
212
|
-212
|
378.00
|
|
2025-07-30
|
169
|
0
|
169
|
353.50
|
|
2025-07-24
|
40
|
0
|
40
|
331.00
|
|
2025-07-23
|
140
|
10
|
130
|
326.50
|
|
2025-07-22
|
50
|
2
|
48
|
326.50
|
|
2025-07-21
|
63
|
0
|
63
|
332.50
|
|
2025-07-14
|
0
|
45
|
-45
|
310.00
|
|
2025-07-10
|
35
|
0
|
35
|
314.00
|
|
2025-06-30
|
100
|
0
|
100
|
295.00
|
|
2025-06-26
|
86
|
0
|
86
|
269.50
|
|
2025-06-18
|
0
|
447
|
-447
|
263.50
|
|
2025-06-16
|
57
|
0
|
57
|
263.50
|
|
2025-06-06
|
118
|
380
|
-262
|
270.50
|
|
2025-05-27
|
0
|
1000
|
-1000
|
243.50
|
|
2025-05-23
|
0
|
55
|
-55
|
243.50
|
|
2025-05-15
|
0
|
1106
|
-1106
|
229.50
|
|
2025-05-12
|
0
|
881
|
-881
|
230.00
|
|
2025-04-22
|
0
|
170
|
-170
|
178.00
|
|
2025-04-15
|
200
|
0
|
200
|
192.00
|
|
2025-03-20
|
0
|
320
|
-320
|
219.50
|
|
2025-03-19
|
0
|
260
|
-260
|
216.00
|
|
2025-03-18
|
0
|
300
|
-300
|
223.00
|
|
2025-03-14
|
0
|
200
|
-200
|
216.50
|
|
2025-03-13
|
0
|
200
|
-200
|
217.00
|
|
2025-03-12
|
0
|
240
|
-240
|
217.00
|
|
2025-03-10
|
0
|
80
|
-80
|
220.00
|
|
2025-03-07
|
50
|
0
|
50
|
228.00
|
|
2025-03-06
|
0
|
200
|
-200
|
228.00
|
|
2025-02-27
|
30
|
0
|
30
|
222.00
|
|
2025-02-26
|
154
|
0
|
154
|
222.00
|
|
2025-02-19
|
90
|
22
|
68
|
240.50
|
|
2025-02-18
|
0
|
201
|
-201
|
236.50
|
|
2025-02-14
|
257
|
0
|
257
|
226.00
|
|
2025-02-11
|
67
|
0
|
67
|
220.50
|
|
2025-02-10
|
5
|
131
|
-126
|
222.00
|
|
2025-02-05
|
160
|
0
|
160
|
218.00
|
|
2025-01-22
|
60
|
0
|
60
|
223.00
|
|
2025-01-21
|
125
|
0
|
125
|
219.00
|
|
2025-01-20
|
90
|
0
|
90
|
220.00
|
|
2025-01-15
|
200
|
0
|
200
|
204.00
|
|
2025-01-09
|
0
|
383
|
-383
|
231.50
|
|
2025-01-08
|
0
|
25
|
-25
|
233.50
|
|
2025-01-07
|
0
|
157
|
-157
|
235.00
|
|
2025-01-06
|
0
|
200
|
-200
|
236.00
|
|
2025-01-03
|
0
|
57
|
-57
|
237.00
|
|
2025-01-02
|
0
|
138
|
-138
|
238.00
|
|
2024-12-26
|
0
|
120
|
-120
|
235.50
|
|
2024-12-25
|
184
|
0
|
184
|
233.50
|
|
2024-12-20
|
191
|
22
|
169
|
230.50
|
|
2024-12-18
|
195
|
0
|
195
|
236.50
|
|
2024-12-17
|
100
|
0
|
100
|
234.00
|
|
2024-12-12
|
350
|
0
|
350
|
220.50
|
|
2024-12-06
|
0
|
27
|
-27
|
194.50
|
|
2024-11-20
|
25
|
0
|
25
|
175.50
|
|
2024-11-11
|
36
|
342
|
-306
|
180.00
|
|
2024-10-29
|
190
|
0
|
190
|
194.00
|
|
2024-10-21
|
37
|
0
|
37
|
198.00
|
|
2024-10-16
|
0
|
200
|
-200
|
189.50
|
|
2024-09-19
|
25
|
0
|
25
|
205.00
|
|
2024-09-04
|
50
|
0
|
50
|
210.50
|
|
2024-09-02
|
0
|
26
|
-26
|
209.00
|
|
2024-08-30
|
50
|
0
|
50
|
211.00
|
|
2024-08-22
|
38
|
301
|
-263
|
211.50
|
|
2024-08-19
|
38
|
0
|
38
|
221.00
|
|
2024-08-12
|
0
|
62
|
-62
|
207.00
|
|
2024-08-02
|
0
|
100
|
-100
|
207.50
|
|
2024-07-30
|
0
|
77
|
-77
|
215.00
|
|
2024-07-26
|
134
|
0
|
134
|
210.00
|
|
2024-07-09
|
120
|
0
|
120
|
224.00
|
|
2024-06-24
|
315
|
0
|
315
|
204.50
|
|
2024-06-14
|
60
|
6
|
54
|
192.00
|
|
2024-05-27
|
0
|
78
|
-78
|
203.50
|
|
2024-05-10
|
0
|
200
|
-200
|
193.00
|
|
2024-05-09
|
420
|
0
|
420
|
198.50
|
|
2024-05-06
|
70
|
0
|
70
|
190.50
|
|
2024-05-02
|
0
|
51
|
-51
|
196.50
|
|
2024-04-26
|
50
|
0
|
50
|
192.50
|
|
2024-04-24
|
160
|
0
|
160
|
196.50
|
|
2024-04-23
|
160
|
0
|
160
|
188.00
|
|
2024-04-15
|
0
|
433
|
-433
|
212.50
|
|
2024-04-12
|
0
|
45
|
-45
|
229.50
|
|
2024-04-01
|
62
|
0
|
62
|
245.00
|
|
2024-03-25
|
75
|
180
|
-105
|
|
|
2024-03-22
|
170
|
0
|
170
|
|
|
2024-03-19
|
0
|
80
|
-80
|
229.50
|
|
2024-03-14
|
500
|
0
|
500
|
220.50
|
|
2024-03-08
|
425
|
13
|
412
|
249.50
|
|
2024-03-04
|
113
|
80
|
33
|
259.00
|
|
2024-03-01
|
0
|
40
|
-40
|
261.50
|
|
2024-02-29
|
59
|
0
|
59
|
257.00
|
|
2024-02-27
|
54
|
1
|
53
|
252.50
|
|
2024-02-26
|
96
|
0
|
96
|
261.50
|
|
2024-02-16
|
0
|
100
|
-100
|
275.00
|
|
2024-02-05
|
325
|
11
|
314
|
248.50
|
|
2024-02-01
|
124
|
0
|
124
|
231.50
|
|
2024-01-31
|
227
|
131
|
96
|
229.00
|
|
2024-01-18
|
80
|
0
|
80
|
200.50
|
|
2024-01-17
|
214
|
0
|
214
|
210.50
|
|
2024-01-15
|
322
|
0
|
322
|
216.00
|
|
2024-01-10
|
0
|
40
|
-40
|
200.00
|
|
2024-01-05
|
80
|
0
|
80
|
205.50
|
|
2024-01-03
|
117
|
10
|
107
|
218.50
|
|
2024-01-02
|
100
|
0
|
100
|
218.00
|
|
2023-12-28
|
0
|
46
|
-46
|
214.50
|
|
2023-12-14
|
295
|
0
|
295
|
220.00
|
|
2023-12-07
|
250
|
100
|
150
|
224.50
|
|
2023-12-06
|
269
|
0
|
269
|
223.50
|
|
2023-11-29
|
334
|
0
|
334
|
225.00
|
|
2023-11-28
|
100
|
0
|
100
|
217.50
|
|
2023-11-27
|
140
|
0
|
140
|
211.50
|
|
2023-11-24
|
50
|
0
|
50
|
217.50
|
|
2023-11-23
|
0
|
35
|
-35
|
215.50
|
|
2023-11-22
|
0
|
490
|
-490
|
221.00
|
|
2023-11-20
|
190
|
0
|
190
|
223.50
|
|
2023-11-16
|
0
|
148
|
-148
|
220.50
|
|
2023-11-14
|
0
|
228
|
-228
|
232.00
|
|
2023-11-06
|
254
|
0
|
254
|
197.50
|
|
2023-11-03
|
240
|
0
|
240
|
189.00
|
|
2023-10-25
|
38
|
0
|
38
|
200.50
|
|
2023-10-20
|
0
|
160
|
-160
|
192.50
|
|
2023-10-19
|
0
|
181
|
-181
|
197.50
|
|
2023-10-13
|
0
|
78
|
-78
|
223.00
|
|
2023-09-26
|
0
|
65
|
-65
|
204.00
|
|
2023-09-21
|
83
|
0
|
83
|
195.00
|
|
2023-09-14
|
0
|
100
|
-100
|
199.50
|
|
2023-09-13
|
0
|
315
|
-315
|
194.00
|
|
2023-09-11
|
30
|
0
|
30
|
199.00
|
|
2023-09-08
|
30
|
0
|
30
|
208.50
|
|
2023-09-06
|
101
|
40
|
61
|
216.50
|
|
2023-08-31
|
117
|
80
|
37
|
215.50
|
|
2023-08-29
|
0
|
233
|
-233
|
201.00
|
|
2023-08-28
|
0
|
150
|
-150
|
202.00
|
|
2023-08-24
|
1
|
50
|
-49
|
216.50
|
|
2023-08-17
|
438
|
0
|
438
|
206.50
|
|
2023-08-15
|
260
|
0
|
260
|
180.00
|
|
2023-08-14
|
147
|
201
|
-54
|
173.50
|
|
2023-08-10
|
140
|
0
|
140
|
166.50
|
|
2023-08-09
|
285
|
0
|
285
|
179.00
|
|
2023-08-08
|
135
|
0
|
135
|
172.00
|
|
2023-08-04
|
34
|
200
|
-166
|
158.50
|
|
2023-07-26
|
0
|
280
|
-280
|
174.50
|
|
2023-07-25
|
10
|
148
|
-138
|
177.00
|
|
2023-07-20
|
153
|
54
|
99
|
175.50
|
|
2023-07-19
|
152
|
0
|
152
|
171.50
|
|
2023-07-18
|
243
|
335
|
-92
|
178.00
|
|
2023-07-14
|
59
|
0
|
59
|
182.00
|
|
2023-07-13
|
265
|
170
|
95
|
180.00
|
|
2023-07-05
|
100
|
0
|
100
|
154.50
|
|
2023-06-13
|
11
|
326
|
-315
|
136.00
|
|
2023-06-07
|
158
|
0
|
158
|
134.50
|
|
2023-06-06
|
112
|
0
|
112
|
130.00
|
|
2023-06-05
|
142
|
227
|
-85
|
133.00
|
|
2023-06-01
|
0
|
35
|
-35
|
125.00
|
|
2023-05-24
|
476
|
834
|
-358
|
111.50
|
|
2023-05-23
|
448
|
0
|
448
|
110.50
|
|
2023-05-22
|
431
|
0
|
431
|
113.50
|
|
2023-05-19
|
395
|
0
|
395
|
113.50
|
|
2023-05-08
|
95
|
0
|
95
|
97.20
|
|
2023-05-04
|
600
|
0
|
600
|
96.70
|
|
2023-04-27
|
134
|
0
|
134
|
98.50
|
|
2023-04-20
|
0
|
151
|
-151
|
100.00
|
|
2023-04-12
|
200
|
0
|
200
|
102.50
|
|
2023-03-22
|
52
|
200
|
-148
|
95.40
|
|
2023-03-20
|
60
|
0
|
60
|
90.20
|
|
2023-03-13
|
47
|
0
|
47
|
89.30
|
|
2023-03-01
|
0
|
312
|
-312
|
90.80
|
|
2023-02-17
|
50
|
0
|
50
|
87.70
|
|
2023-02-07
|
60
|
679
|
-619
|
88.00
|
|
2023-01-31
|
0
|
43
|
-43
|
87.30
|
|
2023-01-30
|
0
|
24
|
-24
|
88.00
|
|
2023-01-17
|
200
|
0
|
200
|
88.00
|
|
2023-01-16
|
120
|
0
|
120
|
88.70
|
|
2023-01-13
|
200
|
0
|
200
|
89.30
|
|
2023-01-12
|
50
|
0
|
50
|
88.60
|
|
2022-12-30
|
55
|
34
|
21
|
86.80
|
|
2022-12-26
|
28
|
0
|
28
|
89.00
|
|
2022-12-22
|
45
|
0
|
45
|
89.40
|
|
2022-12-20
|
0
|
130
|
-130
|
91.80
|
|
2022-12-06
|
0
|
150
|
-150
|
97.90
|
|
2022-12-02
|
0
|
85
|
-85
|
99.10
|
|
2022-11-08
|
263
|
0
|
263
|
89.20
|
|
2022-11-07
|
100
|
397
|
-297
|
87.60
|
|
2022-11-03
|
0
|
244
|
-244
|
87.80
|
|
2022-10-21
|
0
|
105
|
-105
|
79.90
|
|
2022-10-12
|
110
|
0
|
110
|
90.50
|
|
2022-10-07
|
0
|
213
|
-213
|
91.50
|
|
2022-09-27
|
72
|
0
|
72
|
94.00
|
|
2022-09-23
|
0
|
97
|
-97
|
102.00
|
|
2022-09-21
|
250
|
0
|
250
|
93.70
|
|
2022-09-02
|
0
|
95
|
-95
|
80.10
|
|
2022-08-23
|
0
|
491
|
-491
|
82.30
|
|
2022-08-22
|
0
|
775
|
-775
|
82.10
|
|
2022-08-19
|
0
|
981
|
-981
|
83.10
|
|
2022-08-18
|
0
|
488
|
-488
|
83.00
|
|
2022-08-17
|
0
|
485
|
-485
|
82.70
|
|
2022-08-12
|
0
|
620
|
-620
|
78.60
|
|
2022-08-11
|
0
|
93
|
-93
|
79.00
|
|
2022-08-10
|
0
|
123
|
-123
|
79.30
|
|
2022-08-04
|
0
|
224
|
-224
|
72.00
|
|
2022-08-01
|
175
|
0
|
175
|
81.10
|
|
2022-07-28
|
55
|
0
|
55
|
81.30
|
|
2022-07-22
|
0
|
483
|
-483
|
83.20
|
|
2022-07-15
|
133
|
0
|
133
|
78.10
|
|
2022-07-14
|
300
|
15
|
285
|
78.00
|
|
2022-07-08
|
100
|
0
|
100
|
72.00
|
|
2022-07-07
|
0
|
580
|
-580
|
69.60
|
|
2022-07-06
|
92
|
0
|
92
|
67.80
|
|
2022-07-04
|
219
|
0
|
219
|
67.80
|
|
2022-07-01
|
269
|
736
|
-467
|
68.50
|
|
2022-06-30
|
0
|
70
|
-70
|
76.10
|
|
2022-06-22
|
651
|
0
|
651
|
78.60
|
|
2022-06-13
|
0
|
432
|
-432
|
93.70
|
|
2022-06-10
|
421
|
679
|
-258
|
92.90
|
|
2022-06-07
|
200
|
0
|
200
|
80.30
|
|
2022-06-06
|
150
|
0
|
150
|
79.70
|
|
2022-06-02
|
100
|
0
|
100
|
81.10
|
|
2022-05-30
|
499
|
0
|
499
|
80.90
|
|
2022-05-27
|
517
|
0
|
517
|
77.60
|
|
2022-05-26
|
506
|
0
|
506
|
76.10
|
|
2022-05-23
|
484
|
0
|
484
|
81.90
|
|
2022-05-18
|
0
|
60
|
-60
|
85.40
|
|
2022-05-09
|
0
|
927
|
-927
|
83.50
|
|
2022-05-06
|
0
|
405
|
-405
|
81.80
|
|
2022-04-26
|
500
|
0
|
500
|
78.90
|
|
2022-04-22
|
470
|
0
|
470
|
83.20
|
|
2022-04-20
|
251
|
0
|
251
|
83.90
|
|
2022-04-07
|
0
|
235
|
-235
|
83.70
|
|
2022-04-06
|
76
|
459
|
-383
|
86.50
|
|
2022-03-31
|
0
|
582
|
-582
|
85.00
|
|
2022-03-28
|
0
|
526
|
-526
|
84.10
|
|
2022-03-25
|
0
|
477
|
-477
|
84.30
|
|
2022-03-24
|
0
|
150
|
-150
|
84.60
|
|
2022-03-23
|
0
|
359
|
-359
|
84.00
|
|
2022-03-09
|
0
|
165
|
-165
|
74.50
|
|
2022-03-08
|
0
|
647
|
-647
|
73.00
|
|
2022-02-25
|
0
|
617
|
-617
|
80.70
|
|
2022-02-24
|
0
|
348
|
-348
|
80.90
|
|
2022-02-21
|
0
|
366
|
-366
|
81.50
|
|
2022-02-18
|
0
|
491
|
-491
|
82.30
|
|
2022-02-07
|
637
|
0
|
637
|
79.20
|
|
2022-01-25
|
647
|
0
|
647
|
74.60
|
|
2022-01-04
|
100
|
0
|
100
|
79.80
|
|
2021-12-29
|
391
|
0
|
391
|
77.00
|
|
2021-12-17
|
210
|
0
|
210
|
71.80
|
|
2021-12-10
|
55
|
0
|
55
|
71.80
|
|
2021-12-09
|
108
|
0
|
108
|
71.80
|
|
2021-12-07
|
110
|
0
|
110
|
71.40
|
|
2021-12-01
|
250
|
0
|
250
|
74.80
|
|
2021-11-29
|
429
|
0
|
429
|
70.20
|
|
2021-11-23
|
0
|
80
|
-80
|
69.50
|
|
2021-11-17
|
0
|
400
|
-400
|
76.60
|
|
2021-11-15
|
892
|
0
|
892
|
77.10
|
|
2021-11-09
|
185
|
0
|
185
|
71.40
|
|
2021-11-04
|
400
|
0
|
400
|
70.50
|
|
2021-10-27
|
300
|
0
|
300
|
66.50
|
|
2021-10-21
|
0
|
878
|
-878
|
65.40
|
|
2021-10-19
|
0
|
1000
|
-1000
|
65.20
|
|
2021-10-18
|
0
|
300
|
-300
|
64.00
|
|
2021-10-15
|
100
|
0
|
100
|
65.40
|
|
2021-10-08
|
168
|
0
|
168
|
67.20
|
|
2021-10-07
|
233
|
0
|
233
|
66.20
|
|
2021-10-06
|
10
|
134
|
-124
|
61.90
|
|
2021-10-01
|
0
|
210
|
-210
|
62.00
|
|
2021-09-24
|
0
|
215
|
-215
|
73.20
|
|
2021-09-14
|
0
|
500
|
-500
|
67.10
|
|
2021-09-09
|
550
|
0
|
550
|
69.00
|
|
2021-09-06
|
485
|
700
|
-215
|
71.00
|
|
2021-09-03
|
0
|
100
|
-100
|
72.80
|
|
2021-08-30
|
485
|
0
|
485
|
70.20
|
|
2021-08-27
|
100
|
0
|
100
|
67.00
|
|
2021-08-25
|
0
|
200
|
-200
|
73.60
|
|
2021-08-23
|
0
|
300
|
-300
|
68.40
|
|
2021-07-26
|
0
|
350
|
-350
|
75.80
|
|
2021-07-23
|
0
|
1330
|
-1330
|
73.70
|
|
2021-07-07
|
120
|
0
|
120
|
71.50
|
|
2021-07-01
|
100
|
0
|
100
|
66.90
|
|
2021-06-18
|
838
|
0
|
838
|
58.20
|
|
2021-06-09
|
862
|
0
|
862
|
57.00
|
|
2021-06-08
|
863
|
0
|
863
|
58.00
|
|
2021-06-04
|
880
|
0
|
880
|
55.60
|
|
2021-05-20
|
275
|
0
|
275
|
49.15
|
|
2021-05-14
|
0
|
1200
|
-1200
|
45.90
|
|
2021-04-27
|
0
|
175
|
-175
|
55.20
|
|
2021-04-21
|
1000
|
0
|
1000
|
55.80
|
|
2021-04-20
|
50
|
0
|
50
|
55.60
|
|
2021-04-19
|
1000
|
0
|
1000
|
55.00
|
|
2021-04-16
|
500
|
0
|
500
|
54.50
|
|
2021-04-15
|
600
|
100
|
500
|
53.30
|
|
2021-04-13
|
500
|
0
|
500
|
53.30
|
|
2021-04-09
|
750
|
0
|
750
|
55.60
|
|
2021-04-08
|
516
|
0
|
516
|
56.30
|
|
2021-04-07
|
1000
|
0
|
1000
|
55.20
|
|
2021-04-06
|
500
|
200
|
300
|
55.00
|
|
2021-03-19
|
0
|
166
|
-166
|
54.90
|
|
2021-02-19
|
0
|
2177
|
-2177
|
55.20
|
|
2021-02-18
|
0
|
3497
|
-3497
|
54.70
|
|
2021-01-26
|
0
|
126
|
-126
|
52.60
|
|
2021-01-22
|
0
|
462
|
-462
|
53.30
|
|
2021-01-14
|
255
|
0
|
255
|
58.60
|
|
2021-01-11
|
0
|
617
|
-617
|
51.30
|
|
2020-11-10
|
100
|
0
|
100
|
44.00
|
|
2020-08-05
|
365
|
0
|
365
|
42.70
|
|
2020-08-04
|
0
|
411
|
-411
|
40.35
|
|
2020-07-29
|
0
|
721
|
-721
|
40.55
|
|
2020-07-14
|
911
|
0
|
911
|
35.65
|
|
2020-06-17
|
310
|
0
|
310
|
33.20
|
|
2020-06-11
|
0
|
350
|
-350
|
33.75
|
|
2020-06-03
|
0
|
1260
|
-1260
|
35.25
|
|
2019-10-31
|
366
|
0
|
366
|
15.35
|
|
2019-10-25
|
200
|
0
|
200
|
14.80
|
|
2019-10-23
|
400
|
0
|
400
|
14.70
|
|
2019-09-19
|
0
|
1270
|
-1270
|
14.50
|
|
2019-09-02
|
0
|
759
|
-759
|
14.80
|
|
2019-08-30
|
1270
|
0
|
1270
|
14.45
|
|
2019-08-06
|
0
|
500
|
-500
|
12.30
|
|
2019-07-24
|
153
|
0
|
153
|
12.95
|
| 合計 | 57714 | 56529 | 1185 | |
