| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
10
|
-10
|
4885.00
|
|
2026-06-04
|
12
|
0
|
12
|
4830.00
|
|
2026-06-03
|
28
|
0
|
28
|
4830.00
|
|
2026-06-01
|
0
|
74
|
-74
|
5070.00
|
|
2026-05-27
|
1
|
72
|
-71
|
5305.00
|
|
2026-05-26
|
64
|
5
|
59
|
5290.00
|
|
2026-05-19
|
0
|
26
|
-26
|
4535.00
|
|
2026-05-18
|
4
|
157
|
-153
|
4545.00
|
|
2026-05-14
|
11
|
77
|
-66
|
4920.00
|
|
2026-05-12
|
188
|
3
|
185
|
4900.00
|
|
2026-05-08
|
0
|
60
|
-60
|
4750.00
|
|
2026-05-06
|
17
|
0
|
17
|
4950.00
|
|
2026-05-04
|
0
|
69
|
-69
|
4755.00
|
|
2026-04-28
|
0
|
71
|
-71
|
4375.00
|
|
2026-04-24
|
466
|
42
|
424
|
4475.00
|
|
2026-04-23
|
0
|
5
|
-5
|
4100.00
|
|
2026-04-20
|
10
|
0
|
10
|
3850.00
|
|
2026-04-08
|
18
|
0
|
18
|
3170.00
|
|
2026-04-07
|
0
|
17
|
-17
|
2885.00
|
|
2026-04-02
|
23
|
10
|
13
|
2785.00
|
|
2026-03-24
|
17
|
100
|
-83
|
2685.00
|
|
2026-03-19
|
0
|
43
|
-43
|
2890.00
|
|
2026-03-13
|
27
|
107
|
-80
|
2705.00
|
|
2026-03-05
|
60
|
0
|
60
|
2365.00
|
|
2026-03-03
|
0
|
30
|
-30
|
2320.00
|
|
2026-02-26
|
43
|
0
|
43
|
2440.00
|
|
2026-02-25
|
65
|
0
|
65
|
2420.00
|
|
2026-02-11
|
95
|
0
|
95
|
2195.00
|
|
2026-02-02
|
41
|
1
|
40
|
1785.00
|
|
2026-01-30
|
16
|
0
|
16
|
1745.00
|
|
2026-01-28
|
0
|
87
|
-87
|
1900.00
|
|
2026-01-27
|
0
|
24
|
-24
|
1820.00
|
|
2026-01-16
|
95
|
0
|
95
|
1625.00
|
|
2026-01-08
|
20
|
0
|
20
|
1545.00
|
|
2026-01-05
|
0
|
15
|
-15
|
1620.00
|
|
2026-01-02
|
50
|
102
|
-52
|
1590.00
|
|
2025-12-31
|
26
|
0
|
26
|
1645.00
|
|
2025-12-30
|
13
|
1
|
12
|
1645.00
|
|
2025-12-24
|
1
|
36
|
-35
|
1690.00
|
|
2025-12-18
|
6
|
0
|
6
|
1500.00
|
|
2025-12-17
|
20
|
0
|
20
|
1495.00
|
|
2025-12-05
|
145
|
12
|
133
|
1495.00
|
|
2025-12-04
|
0
|
15
|
-15
|
1425.00
|
|
2025-12-03
|
60
|
115
|
-55
|
1430.00
|
|
2025-12-01
|
10
|
50
|
-40
|
1475.00
|
|
2025-11-28
|
0
|
47
|
-47
|
1525.00
|
|
2025-11-27
|
0
|
270
|
-270
|
1495.00
|
|
2025-11-26
|
20
|
0
|
20
|
1470.00
|
|
2025-11-21
|
0
|
25
|
-25
|
1310.00
|
|
2025-11-20
|
0
|
129
|
-129
|
1430.00
|
|
2025-11-19
|
10
|
31
|
-21
|
1330.00
|
|
2025-11-14
|
55
|
1
|
54
|
1380.00
|
|
2025-11-13
|
24
|
1
|
23
|
1375.00
|
|
2025-11-10
|
50
|
0
|
50
|
1360.00
|
|
2025-11-06
|
0
|
38
|
-38
|
1450.00
|
|
2025-11-04
|
98
|
57
|
41
|
1470.00
|
|
2025-10-29
|
30
|
0
|
30
|
1250.00
|
|
2025-10-27
|
136
|
0
|
136
|
1165.00
|
|
2025-10-23
|
19
|
0
|
19
|
1115.00
|
|
2025-10-21
|
0
|
33
|
-33
|
1130.00
|
|
2025-10-20
|
50
|
2
|
48
|
1125.00
|
|
2025-10-17
|
0
|
20
|
-20
|
1105.00
|
|
2025-10-15
|
0
|
20
|
-20
|
1140.00
|
|
2025-10-13
|
0
|
93
|
-93
|
1200.00
|
|
2025-10-08
|
0
|
317
|
-317
|
1195.00
|
|
2025-10-07
|
0
|
366
|
-366
|
1235.00
|
|
2025-10-03
|
100
|
0
|
100
|
1305.00
|
|
2025-10-02
|
19
|
0
|
19
|
1295.00
|
|
2025-09-25
|
38
|
0
|
38
|
1255.00
|
|
2025-09-23
|
43
|
0
|
43
|
1345.00
|
|
2025-09-22
|
41
|
0
|
41
|
1300.00
|
|
2025-09-19
|
0
|
19
|
-19
|
1290.00
|
|
2025-09-18
|
7
|
48
|
-41
|
1335.00
|
|
2025-09-17
|
6
|
0
|
6
|
1315.00
|
|
2025-09-16
|
0
|
66
|
-66
|
1285.00
|
|
2025-09-15
|
15
|
0
|
15
|
1315.00
|
|
2025-09-09
|
0
|
134
|
-134
|
1225.00
|
|
2025-09-08
|
0
|
44
|
-44
|
1145.00
|
|
2025-09-01
|
30
|
0
|
30
|
1155.00
|
|
2025-08-20
|
50
|
146
|
-96
|
1150.00
|
|
2025-08-13
|
1
|
25
|
-24
|
1200.00
|
|
2025-08-05
|
52
|
0
|
52
|
1125.00
|
|
2025-07-30
|
13
|
0
|
13
|
1005.00
|
|
2025-07-29
|
0
|
8
|
-8
|
1015.00
|
|
2025-07-28
|
0
|
20
|
-20
|
1025.00
|
|
2025-07-25
|
0
|
36
|
-36
|
994.00
|
|
2025-07-24
|
0
|
167
|
-167
|
989.00
|
|
2025-07-18
|
0
|
50
|
-50
|
1025.00
|
|
2025-07-16
|
29
|
0
|
29
|
983.00
|
|
2025-07-14
|
0
|
25
|
-25
|
928.00
|
|
2025-07-08
|
0
|
50
|
-50
|
953.00
|
|
2025-07-02
|
13
|
0
|
13
|
903.00
|
|
2025-06-25
|
40
|
0
|
40
|
858.00
|
|
2025-06-20
|
4020
|
0
|
4020
|
838.00
|
|
2025-06-17
|
0
|
141
|
-141
|
867.00
|
|
2025-06-12
|
0
|
196
|
-196
|
858.00
|
|
2025-06-11
|
3
|
130
|
-127
|
873.00
|
|
2025-06-03
|
36
|
0
|
36
|
784.00
|
|
2025-06-02
|
47
|
0
|
47
|
758.00
|
|
2025-05-26
|
32
|
0
|
32
|
707.00
|
|
2025-05-23
|
0
|
28
|
-28
|
710.00
|
|
2025-05-15
|
0
|
24
|
-24
|
685.00
|
|
2025-05-14
|
171
|
0
|
171
|
687.00
|
|
2025-05-07
|
0
|
70
|
-70
|
612.00
|
|
2025-04-30
|
0
|
21
|
-21
|
556.00
|
|
2025-04-29
|
0
|
19
|
-19
|
565.00
|
|
2025-04-17
|
119
|
0
|
119
|
515.00
|
|
2025-04-15
|
60
|
0
|
60
|
544.00
|
|
2025-04-14
|
15
|
317
|
-302
|
516.00
|
|
2025-04-08
|
0
|
61
|
-61
|
452.00
|
|
2025-04-02
|
30
|
0
|
30
|
527.00
|
|
2025-04-01
|
0
|
50
|
-50
|
545.00
|
|
2025-03-31
|
300
|
0
|
300
|
545.00
|
|
2025-03-21
|
30
|
0
|
30
|
595.00
|
|
2025-03-17
|
0
|
34
|
-34
|
586.00
|
|
2025-03-12
|
50
|
2
|
48
|
573.00
|
|
2025-03-11
|
189
|
0
|
189
|
563.00
|
|
2025-03-06
|
41
|
0
|
41
|
603.00
|
|
2025-03-05
|
39
|
0
|
39
|
606.00
|
|
2025-03-03
|
14
|
0
|
14
|
626.00
|
|
2025-02-25
|
0
|
106
|
-106
|
576.00
|
|
2025-02-19
|
0
|
50
|
-50
|
611.00
|
|
2025-02-11
|
0
|
60
|
-60
|
620.00
|
|
2025-02-10
|
81
|
5
|
76
|
612.00
|
|
2025-02-04
|
150
|
105
|
45
|
546.00
|
|
2025-01-21
|
0
|
80
|
-80
|
604.00
|
|
2025-01-20
|
0
|
20
|
-20
|
603.00
|
|
2025-01-16
|
0
|
30
|
-30
|
589.00
|
|
2025-01-15
|
0
|
145
|
-145
|
577.00
|
|
2025-01-06
|
0
|
12
|
-12
|
620.00
|
|
2025-01-03
|
0
|
197
|
-197
|
604.00
|
|
2025-01-02
|
0
|
199
|
-199
|
596.00
|
|
2024-12-24
|
0
|
29
|
-29
|
595.00
|
|
2024-12-19
|
0
|
375
|
-375
|
617.00
|
|
2024-12-18
|
20
|
50
|
-30
|
615.00
|
|
2024-12-11
|
85
|
25
|
60
|
572.00
|
|
2024-12-05
|
7
|
138
|
-131
|
527.00
|
|
2024-12-04
|
84
|
0
|
84
|
534.00
|
|
2024-11-29
|
93
|
13
|
80
|
468.50
|
|
2024-11-26
|
67
|
252
|
-185
|
468.00
|
|
2024-11-18
|
200
|
11
|
189
|
424.50
|
|
2024-11-15
|
0
|
20
|
-20
|
446.50
|
|
2024-11-14
|
135
|
0
|
135
|
441.50
|
|
2024-11-12
|
25
|
0
|
25
|
429.00
|
|
2024-11-11
|
68
|
0
|
68
|
435.00
|
|
2024-11-08
|
250
|
0
|
250
|
431.50
|
|
2024-11-07
|
156
|
0
|
156
|
435.00
|
|
2024-11-06
|
72
|
0
|
72
|
431.50
|
|
2024-11-05
|
40
|
0
|
40
|
427.00
|
|
2024-11-04
|
40
|
16
|
24
|
427.00
|
|
2024-11-01
|
22
|
0
|
22
|
427.00
|
|
2024-10-30
|
0
|
145
|
-145
|
419.50
|
|
2024-10-25
|
13
|
0
|
13
|
428.50
|
|
2024-10-24
|
55
|
0
|
55
|
428.50
|
|
2024-10-23
|
58
|
0
|
58
|
444.00
|
|
2024-10-21
|
114
|
0
|
114
|
428.50
|
|
2024-10-11
|
0
|
116
|
-116
|
416.00
|
|
2024-10-01
|
0
|
49
|
-49
|
442.00
|
|
2024-09-27
|
99
|
5
|
94
|
468.00
|
|
2024-09-24
|
0
|
25
|
-25
|
461.50
|
|
2024-09-11
|
59
|
0
|
59
|
456.00
|
|
2024-09-06
|
118
|
0
|
118
|
490.50
|
|
2024-08-29
|
100
|
0
|
100
|
440.00
|
|
2024-08-27
|
30
|
2
|
28
|
443.50
|
|
2024-08-26
|
142
|
0
|
142
|
439.00
|
|
2024-08-14
|
0
|
345
|
-345
|
433.00
|
|
2024-08-07
|
65
|
0
|
65
|
444.00
|
|
2024-08-06
|
184
|
0
|
184
|
426.50
|
|
2024-08-01
|
87
|
0
|
87
|
420.50
|
|
2024-07-31
|
22
|
319
|
-297
|
438.00
|
|
2024-07-18
|
367
|
0
|
367
|
447.50
|
|
2024-07-15
|
137
|
0
|
137
|
470.00
|
|
2024-07-11
|
0
|
18
|
-18
|
500.00
|
|
2024-07-10
|
67
|
0
|
67
|
509.00
|
|
2024-07-09
|
20
|
0
|
20
|
506.00
|
|
2024-07-03
|
98
|
0
|
98
|
|
|
2024-07-02
|
67
|
0
|
67
|
484.50
|
|
2024-06-12
|
200
|
0
|
200
|
452.50
|
|
2024-05-29
|
59
|
0
|
59
|
427.00
|
|
2024-05-27
|
50
|
0
|
50
|
434.50
|
|
2024-05-20
|
25
|
0
|
25
|
432.00
|
|
2024-05-02
|
125
|
0
|
125
|
421.50
|
|
2024-04-30
|
226
|
0
|
226
|
412.00
|
|
2024-04-18
|
20
|
160
|
-140
|
385.00
|
|
2024-04-16
|
5
|
541
|
-536
|
374.50
|
|
2024-04-09
|
55
|
0
|
55
|
434.50
|
|
2024-04-08
|
0
|
101
|
-101
|
445.00
|
|
2024-04-03
|
12
|
118
|
-106
|
410.50
|
|
2024-03-29
|
123
|
6
|
117
|
403.50
|
|
2024-03-26
|
0
|
191
|
-191
|
409.00
|
|
2024-03-25
|
0
|
48
|
-48
|
|
|
2024-03-22
|
0
|
100
|
-100
|
|
|
2024-03-20
|
606
|
0
|
606
|
406.00
|
|
2024-03-19
|
2
|
380
|
-378
|
418.00
|
|
2024-03-18
|
0
|
307
|
-307
|
412.00
|
|
2024-03-15
|
9
|
51
|
-42
|
414.00
|
|
2024-03-13
|
0
|
860
|
-860
|
405.00
|
|
2024-03-12
|
0
|
300
|
-300
|
450.00
|
|
2024-03-08
|
0
|
65
|
-65
|
490.00
|
|
2024-03-05
|
130
|
10
|
120
|
498.50
|
|
2024-03-04
|
0
|
83
|
-83
|
487.00
|
|
2024-02-26
|
0
|
30
|
-30
|
524.00
|
|
2024-02-23
|
22
|
218
|
-196
|
510.00
|
|
2024-02-21
|
0
|
164
|
-164
|
492.50
|
|
2024-02-20
|
21
|
143
|
-122
|
509.00
|
|
2024-02-16
|
0
|
98
|
-98
|
534.00
|
|
2024-02-15
|
0
|
131
|
-131
|
545.00
|
|
2024-02-05
|
50
|
0
|
50
|
497.50
|
|
2024-02-02
|
380
|
55
|
325
|
475.00
|
|
2024-02-01
|
84
|
1143
|
-1059
|
450.00
|
|
2024-01-31
|
65
|
0
|
65
|
461.00
|
|
2024-01-30
|
283
|
70
|
213
|
470.50
|
|
2024-01-26
|
84
|
0
|
84
|
414.50
|
|
2024-01-16
|
200
|
0
|
200
|
392.00
|
|
2024-01-15
|
285
|
0
|
285
|
385.00
|
|
2024-01-11
|
100
|
0
|
100
|
376.00
|
|
2024-01-04
|
0
|
151
|
-151
|
361.50
|
|
2024-01-03
|
0
|
55
|
-55
|
362.50
|
|
2024-01-02
|
25
|
0
|
25
|
366.00
|
|
2023-12-27
|
0
|
66
|
-66
|
377.50
|
|
2023-12-26
|
0
|
50
|
-50
|
374.50
|
|
2023-12-25
|
200
|
0
|
200
|
372.00
|
|
2023-12-20
|
200
|
0
|
200
|
366.50
|
|
2023-12-19
|
25
|
0
|
25
|
365.50
|
|
2023-12-15
|
0
|
225
|
-225
|
376.00
|
|
2023-12-14
|
500
|
21
|
479
|
378.00
|
|
2023-11-24
|
0
|
142
|
-142
|
422.00
|
|
2023-11-23
|
0
|
69
|
-69
|
422.50
|
|
2023-11-14
|
20
|
152
|
-132
|
419.00
|
|
2023-11-13
|
0
|
108
|
-108
|
422.00
|
|
2023-11-02
|
158
|
0
|
158
|
383.00
|
|
2023-10-25
|
118
|
0
|
118
|
415.50
|
|
2023-10-20
|
30
|
0
|
30
|
403.00
|
|
2023-10-16
|
0
|
60
|
-60
|
411.00
|
|
2023-10-11
|
58
|
0
|
58
|
|
|
2023-10-05
|
115
|
25
|
90
|
445.00
|
|
2023-09-26
|
55
|
0
|
55
|
415.00
|
|
2023-09-21
|
0
|
50
|
-50
|
392.50
|
|
2023-09-14
|
0
|
11
|
-11
|
424.00
|
|
2023-09-12
|
400
|
0
|
400
|
431.00
|
|
2023-09-08
|
0
|
110
|
-110
|
446.50
|
|
2023-09-07
|
0
|
100
|
-100
|
446.50
|
|
2023-09-06
|
200
|
40
|
160
|
450.00
|
|
2023-08-31
|
101
|
24
|
77
|
437.50
|
|
2023-08-28
|
0
|
44
|
-44
|
404.00
|
|
2023-08-25
|
50
|
26
|
24
|
420.00
|
|
2023-08-24
|
66
|
0
|
66
|
445.00
|
|
2023-08-23
|
0
|
65
|
-65
|
442.00
|
|
2023-08-14
|
150
|
20
|
130
|
406.00
|
|
2023-08-11
|
166
|
0
|
166
|
405.00
|
|
2023-08-09
|
0
|
20
|
-20
|
443.50
|
|
2023-08-08
|
0
|
98
|
-98
|
440.50
|
|
2023-08-04
|
105
|
1440
|
-1335
|
400.00
|
|
2023-08-02
|
0
|
100
|
-100
|
400.50
|
|
2023-08-01
|
0
|
100
|
-100
|
403.50
|
|
2023-07-31
|
0
|
100
|
-100
|
414.00
|
|
2023-07-28
|
304
|
0
|
304
|
418.00
|
|
2023-07-24
|
100
|
184
|
-84
|
356.50
|
|
2023-07-14
|
180
|
66
|
114
|
306.50
|
|
2023-07-12
|
79
|
0
|
79
|
297.50
|
|
2023-07-07
|
185
|
0
|
185
|
260.50
|
|
2023-07-06
|
99
|
0
|
99
|
266.50
|
|
2023-07-05
|
42
|
0
|
42
|
269.00
|
|
2023-07-03
|
6
|
89
|
-83
|
247.50
|
|
2023-06-21
|
100
|
0
|
100
|
240.50
|
|
2023-06-20
|
200
|
0
|
200
|
243.00
|
|
2023-06-13
|
0
|
1011
|
-1011
|
239.00
|
|
2023-06-08
|
246
|
0
|
246
|
230.50
|
|
2023-06-02
|
411
|
0
|
411
|
210.00
|
|
2023-06-01
|
74
|
160
|
-86
|
210.00
|
|
2023-05-30
|
54
|
0
|
54
|
211.50
|
|
2023-05-25
|
90
|
0
|
90
|
204.00
|
|
2023-05-23
|
0
|
70
|
-70
|
187.50
|
|
2023-05-16
|
57
|
0
|
57
|
170.50
|
|
2023-05-09
|
67
|
0
|
67
|
171.00
|
|
2023-05-04
|
72
|
0
|
72
|
164.00
|
|
2023-04-07
|
0
|
110
|
-110
|
179.50
|
|
2023-03-29
|
0
|
200
|
-200
|
179.50
|
|
2023-03-24
|
0
|
174
|
-174
|
177.00
|
|
2023-01-11
|
0
|
17
|
-17
|
181.00
|
|
2023-01-04
|
40
|
0
|
40
|
180.00
|
|
2022-12-22
|
0
|
50
|
-50
|
178.00
|
|
2022-12-20
|
0
|
33
|
-33
|
173.00
|
|
2022-12-09
|
0
|
40
|
-40
|
197.50
|
|
2022-12-08
|
174
|
0
|
174
|
193.50
|
|
2022-12-07
|
0
|
29
|
-29
|
186.50
|
|
2022-12-06
|
0
|
95
|
-95
|
189.50
|
|
2022-11-28
|
0
|
136
|
-136
|
180.50
|
|
2022-11-22
|
0
|
23
|
-23
|
177.00
|
|
2022-11-21
|
0
|
23
|
-23
|
172.50
|
|
2022-11-15
|
0
|
25
|
-25
|
173.50
|
|
2022-11-11
|
0
|
38
|
-38
|
174.50
|
|
2022-11-09
|
0
|
31
|
-31
|
169.00
|
|
2022-11-08
|
21
|
0
|
21
|
163.50
|
|
2022-11-04
|
0
|
210
|
-210
|
164.50
|
|
2022-11-03
|
0
|
44
|
-44
|
160.50
|
|
2022-11-01
|
0
|
140
|
-140
|
148.00
|
|
2022-10-28
|
10
|
0
|
10
|
137.00
|
|
2022-10-20
|
0
|
170
|
-170
|
144.00
|
|
2022-09-19
|
30
|
0
|
30
|
167.00
|
|
2022-09-13
|
0
|
50
|
-50
|
171.00
|
|
2022-09-06
|
40
|
0
|
40
|
164.50
|
|
2022-09-02
|
0
|
43
|
-43
|
170.00
|
|
2022-08-30
|
80
|
0
|
80
|
160.00
|
|
2022-07-28
|
78
|
0
|
78
|
158.50
|
|
2022-07-21
|
100
|
0
|
100
|
170.00
|
|
2022-07-18
|
0
|
63
|
-63
|
156.00
|
|
2022-07-15
|
0
|
46
|
-46
|
154.50
|
|
2022-07-14
|
0
|
48
|
-48
|
157.00
|
|
2022-07-13
|
0
|
136
|
-136
|
149.00
|
|
2022-07-12
|
0
|
229
|
-229
|
151.50
|
|
2022-07-11
|
15
|
41
|
-26
|
168.00
|
|
2022-07-06
|
79
|
0
|
79
|
163.50
|
|
2022-06-23
|
97
|
0
|
97
|
185.50
|
|
2022-06-07
|
30
|
0
|
30
|
232.50
|
|
2022-05-19
|
50
|
0
|
50
|
226.00
|
|
2022-05-18
|
80
|
0
|
80
|
227.50
|
|
2022-05-12
|
11
|
0
|
11
|
213.00
|
|
2022-05-10
|
40
|
0
|
40
|
214.00
|
|
2022-05-05
|
500
|
0
|
500
|
222.00
|
|
2022-04-29
|
0
|
31
|
-31
|
222.00
|
|
2022-04-28
|
234
|
0
|
234
|
216.00
|
|
2022-04-25
|
0
|
50
|
-50
|
235.50
|
|
2022-04-01
|
0
|
22
|
-22
|
261.00
|
|
2022-03-30
|
90
|
0
|
90
|
261.00
|
|
2022-03-28
|
116
|
0
|
116
|
261.00
|
|
2022-03-25
|
154
|
0
|
154
|
257.00
|
|
2022-03-21
|
10
|
0
|
10
|
256.00
|
|
2022-03-17
|
156
|
0
|
156
|
258.50
|
|
2022-03-16
|
0
|
79
|
-79
|
244.50
|
|
2022-03-04
|
5
|
0
|
5
|
273.00
|
|
2022-02-21
|
144
|
0
|
144
|
278.00
|
|
2022-02-14
|
73
|
0
|
73
|
271.50
|
|
2022-02-11
|
67
|
0
|
67
|
279.00
|
|
2022-02-09
|
0
|
91
|
-91
|
275.50
|
|
2022-02-08
|
79
|
20
|
59
|
275.00
|
|
2022-02-07
|
184
|
17
|
167
|
271.50
|
|
2022-01-26
|
0
|
52
|
-52
|
264.50
|
|
2022-01-19
|
0
|
40
|
-40
|
281.50
|
|
2022-01-18
|
216
|
168
|
48
|
276.00
|
|
2022-01-17
|
0
|
285
|
-285
|
274.00
|
|
2022-01-14
|
0
|
243
|
-243
|
267.00
|
|
2022-01-13
|
0
|
45
|
-45
|
262.00
|
|
2022-01-12
|
0
|
45
|
-45
|
262.00
|
|
2022-01-06
|
0
|
76
|
-76
|
285.00
|
|
2022-01-05
|
0
|
13
|
-13
|
280.50
|
|
2022-01-03
|
0
|
50
|
-50
|
277.50
|
|
2021-12-23
|
0
|
16
|
-16
|
281.00
|
|
2021-12-22
|
0
|
171
|
-171
|
275.50
|
|
2021-12-20
|
0
|
281
|
-281
|
275.50
|
|
2021-12-17
|
0
|
80
|
-80
|
276.50
|
|
2021-12-15
|
0
|
81
|
-81
|
275.00
|
|
2021-12-10
|
28
|
0
|
28
|
280.00
|
|
2021-12-08
|
0
|
260
|
-260
|
280.00
|
|
2021-12-07
|
56
|
0
|
56
|
278.00
|
|
2021-12-06
|
0
|
26
|
-26
|
275.50
|
|
2021-11-30
|
0
|
170
|
-170
|
280.00
|
|
2021-11-29
|
566
|
0
|
566
|
280.00
|
|
2021-11-26
|
0
|
135
|
-135
|
272.50
|
|
2021-11-25
|
0
|
80
|
-80
|
269.50
|
|
2021-11-19
|
0
|
85
|
-85
|
227.50
|
|
2021-11-15
|
0
|
25
|
-25
|
234.00
|
|
2021-10-14
|
300
|
0
|
300
|
206.50
|
|
2021-10-07
|
0
|
240
|
-240
|
211.50
|
|
2021-10-06
|
0
|
60
|
-60
|
203.00
|
|
2021-09-23
|
0
|
60
|
-60
|
249.00
|
|
2021-09-17
|
0
|
80
|
-80
|
227.50
|
|
2021-09-16
|
0
|
150
|
-150
|
231.00
|
|
2021-09-15
|
0
|
88
|
-88
|
219.50
|
|
2021-09-07
|
0
|
200
|
-200
|
228.00
|
|
2021-09-03
|
0
|
200
|
-200
|
232.00
|
|
2021-09-02
|
0
|
30
|
-30
|
232.00
|
|
2021-09-01
|
200
|
0
|
200
|
237.00
|
|
2021-08-24
|
0
|
69
|
-69
|
236.50
|
|
2021-08-19
|
150
|
0
|
150
|
228.00
|
|
2021-08-18
|
50
|
0
|
50
|
222.50
|
|
2021-08-17
|
62
|
0
|
62
|
208.00
|
|
2021-08-12
|
0
|
295
|
-295
|
220.50
|
|
2021-08-09
|
0
|
40
|
-40
|
215.50
|
|
2021-08-03
|
0
|
140
|
-140
|
223.00
|
|
2021-07-19
|
260
|
0
|
260
|
242.50
|
|
2021-07-16
|
0
|
100
|
-100
|
238.50
|
|
2021-07-13
|
230
|
0
|
230
|
223.50
|
|
2021-07-09
|
0
|
100
|
-100
|
218.50
|
|
2021-07-08
|
0
|
307
|
-307
|
219.00
|
|
2021-06-30
|
0
|
103
|
-103
|
218.00
|
|
2021-06-15
|
0
|
250
|
-250
|
207.50
|
|
2021-05-12
|
190
|
0
|
190
|
150.00
|
|
2021-05-11
|
0
|
200
|
-200
|
161.00
|
|
2021-05-10
|
50
|
0
|
50
|
168.00
|
|
2021-05-04
|
50
|
0
|
50
|
173.00
|
|
2021-04-23
|
25
|
0
|
25
|
179.50
|
|
2021-04-16
|
0
|
35
|
-35
|
169.50
|
|
2021-03-31
|
10
|
0
|
10
|
169.00
|
|
2021-03-26
|
218
|
156
|
62
|
166.50
|
|
2021-03-25
|
0
|
66
|
-66
|
165.00
|
|
2021-03-23
|
38
|
65
|
-27
|
169.00
|
|
2021-03-22
|
0
|
56
|
-56
|
170.00
|
|
2021-03-19
|
15
|
0
|
15
|
168.50
|
|
2021-03-17
|
0
|
112
|
-112
|
168.00
|
|
2021-03-15
|
0
|
157
|
-157
|
168.50
|
|
2021-03-12
|
0
|
123
|
-123
|
169.50
|
|
2021-03-11
|
0
|
114
|
-114
|
167.50
|
|
2021-03-09
|
0
|
135
|
-135
|
165.50
|
|
2021-03-08
|
0
|
140
|
-140
|
166.00
|
|
2021-03-05
|
0
|
130
|
-130
|
167.50
|
|
2021-03-04
|
0
|
130
|
-130
|
170.00
|
|
2021-03-02
|
76
|
0
|
76
|
169.00
|
|
2021-02-25
|
0
|
124
|
-124
|
163.00
|
|
2021-02-23
|
0
|
180
|
-180
|
169.00
|
|
2021-02-22
|
0
|
182
|
-182
|
168.50
|
|
2021-02-17
|
0
|
130
|
-130
|
164.00
|
|
2021-02-05
|
0
|
262
|
-262
|
161.50
|
|
2021-02-04
|
0
|
156
|
-156
|
157.00
|
|
2021-01-29
|
50
|
186
|
-136
|
150.50
|
|
2021-01-25
|
0
|
175
|
-175
|
161.00
|
|
2021-01-22
|
0
|
135
|
-135
|
161.50
|
|
2021-01-18
|
0
|
104
|
-104
|
159.50
|
|
2021-01-06
|
37
|
0
|
37
|
155.50
|
|
2020-12-23
|
25
|
0
|
25
|
157.00
|
|
2020-12-21
|
0
|
16
|
-16
|
156.00
|
|
2020-12-14
|
0
|
18
|
-18
|
155.50
|
|
2020-11-19
|
350
|
0
|
350
|
155.50
|
|
2020-11-10
|
200
|
212
|
-12
|
147.50
|
|
2020-11-02
|
0
|
141
|
-141
|
146.50
|
|
2020-10-07
|
253
|
0
|
253
|
153.50
|
|
2020-09-23
|
0
|
37
|
-37
|
152.50
|
|
2020-09-10
|
0
|
13
|
-13
|
154.00
|
|
2020-08-11
|
23
|
0
|
23
|
170.50
|
|
2020-08-06
|
0
|
60
|
-60
|
175.00
|
|
2020-07-27
|
100
|
0
|
100
|
169.50
|
|
2020-07-15
|
0
|
190
|
-190
|
158.50
|
|
2020-07-09
|
50
|
0
|
50
|
161.50
|
|
2020-06-29
|
0
|
341
|
-341
|
158.50
|
|
2020-06-23
|
50
|
0
|
50
|
156.00
|
|
2020-06-19
|
0
|
135
|
-135
|
161.00
|
|
2020-06-15
|
0
|
200
|
-200
|
149.50
|
|
2020-06-12
|
0
|
36
|
-36
|
149.00
|
|
2020-06-04
|
100
|
0
|
100
|
152.00
|
|
2020-06-02
|
0
|
50
|
-50
|
149.00
|
|
2020-05-27
|
41
|
0
|
41
|
152.00
|
|
2020-05-26
|
234
|
0
|
234
|
153.00
|
|
2020-05-21
|
260
|
613
|
-353
|
147.00
|
|
2020-05-18
|
0
|
245
|
-245
|
134.00
|
|
2020-05-15
|
72
|
256
|
-184
|
144.00
|
|
2020-05-14
|
0
|
271
|
-271
|
141.00
|
|
2020-05-13
|
0
|
1848
|
-1848
|
145.50
|
|
2020-05-12
|
0
|
1137
|
-1137
|
144.00
|
|
2020-05-07
|
59
|
0
|
59
|
137.50
|
|
2020-05-06
|
554
|
0
|
554
|
134.00
|
|
2020-05-04
|
0
|
800
|
-800
|
130.50
|
|
2020-04-30
|
160
|
0
|
160
|
130.00
|
|
2020-03-31
|
79
|
79
|
79
|
106.00
|
|
2020-03-26
|
0
|
395
|
-395
|
106.50
|
|
2020-03-23
|
0
|
800
|
-800
|
92.60
|
|
2020-03-13
|
1000
|
0
|
1000
|
109.00
|
|
2020-03-12
|
176
|
0
|
176
|
115.50
|
|
2020-03-09
|
0
|
50
|
-50
|
119.00
|
|
2020-03-05
|
92
|
0
|
92
|
123.50
|
|
2020-02-14
|
0
|
78
|
-78
|
128.50
|
|
2020-02-12
|
339
|
0
|
339
|
127.50
|
|
2020-02-07
|
580
|
0
|
580
|
117.50
|
|
2020-02-05
|
45
|
0
|
45
|
118.50
|
|
2020-02-04
|
152
|
20
|
132
|
119.50
|
|
2020-01-17
|
550
|
0
|
550
|
135.50
|
|
2020-01-16
|
500
|
0
|
500
|
134.50
|
|
2020-01-15
|
500
|
0
|
500
|
132.00
|
|
2020-01-14
|
500
|
0
|
500
|
136.00
|
|
2020-01-08
|
0
|
50
|
-50
|
127.00
|
|
2020-01-02
|
355
|
0
|
355
|
137.50
|
|
2019-12-27
|
92
|
0
|
92
|
135.00
|
|
2019-12-26
|
145
|
0
|
145
|
135.50
|
|
2019-12-17
|
883
|
1000
|
-117
|
124.50
|
|
2019-12-16
|
1419
|
1000
|
419
|
125.00
|
|
2019-12-13
|
1856
|
0
|
1856
|
123.50
|
|
2019-12-09
|
0
|
70
|
-70
|
123.00
|
|
2019-11-26
|
4
|
50
|
-46
|
126.00
|
|
2019-11-15
|
141
|
0
|
141
|
126.50
|
|
2019-11-12
|
452
|
0
|
452
|
124.00
|
|
2019-11-11
|
0
|
100
|
-100
|
117.50
|
|
2019-10-31
|
0
|
500
|
-500
|
127.50
|
|
2019-10-21
|
325
|
0
|
325
|
128.50
|
|
2019-10-17
|
100
|
0
|
100
|
124.50
|
|
2019-10-14
|
350
|
0
|
350
|
126.50
|
|
2019-10-09
|
0
|
253
|
-253
|
124.00
|
|
2019-10-03
|
0
|
223
|
-223
|
126.50
|
|
2019-10-02
|
500
|
0
|
500
|
129.00
|
|
2019-10-01
|
5
|
37
|
-32
|
129.50
|
|
2019-09-25
|
450
|
37
|
413
|
128.50
|
|
2019-09-20
|
0
|
351
|
-351
|
133.00
|
|
2019-09-19
|
0
|
100
|
-100
|
132.00
|
|
2019-09-16
|
227
|
0
|
227
|
139.00
|
|
2019-09-12
|
445
|
0
|
445
|
136.00
|
|
2019-09-10
|
0
|
48
|
-48
|
127.50
|
|
2019-09-09
|
0
|
241
|
-241
|
128.00
|
|
2019-09-02
|
0
|
141
|
-141
|
133.50
|
|
2019-08-22
|
0
|
121
|
-121
|
139.50
|
|
2019-08-19
|
0
|
300
|
-300
|
134.00
|
|
2019-08-15
|
0
|
200
|
-200
|
132.50
|
|
2019-08-14
|
121
|
0
|
121
|
134.50
|
|
2019-08-13
|
54
|
0
|
54
|
127.00
|
|
2019-08-08
|
114
|
300
|
-186
|
126.00
|
|
2019-08-07
|
0
|
178
|
-178
|
121.50
|
|
2019-08-06
|
0
|
132
|
-132
|
119.00
|
|
2019-08-01
|
7
|
639
|
-632
|
126.00
|
|
2019-07-31
|
0
|
438
|
-438
|
120.00
|
|
2019-07-30
|
0
|
113
|
-113
|
119.50
|
|
2019-07-26
|
20
|
88
|
-68
|
124.00
|
|
2019-07-24
|
0
|
500
|
-500
|
120.50
|
|
2019-07-23
|
0
|
290
|
-290
|
119.50
|
|
2019-07-19
|
392
|
0
|
392
|
115.00
|
|
2019-07-16
|
0
|
214
|
-214
|
111.00
|
|
2019-07-11
|
180
|
0
|
180
|
108.50
|
|
2019-07-08
|
150
|
15
|
135
|
99.10
|
|
2019-07-04
|
300
|
0
|
300
|
101.00
|
|
2019-07-02
|
500
|
0
|
500
|
102.50
|
|
2019-07-01
|
300
|
0
|
300
|
103.00
|
| 合計 | 42258 | 44720 | -2383 | |
