| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
150
|
0
|
150
|
306.50
|
|
2026-05-26
|
0
|
655
|
-655
|
338.50
|
|
2026-05-14
|
0
|
567
|
-567
|
296.00
|
|
2026-05-11
|
351
|
680
|
-329
|
299.50
|
|
2026-05-08
|
0
|
179
|
-179
|
311.00
|
|
2026-05-05
|
186
|
0
|
186
|
354.00
|
|
2026-05-04
|
0
|
125
|
-125
|
332.50
|
|
2026-04-29
|
0
|
154
|
-154
|
283.50
|
|
2026-04-28
|
150
|
0
|
150
|
283.50
|
|
2026-04-22
|
400
|
0
|
400
|
287.50
|
|
2026-04-21
|
0
|
150
|
-150
|
281.00
|
|
2026-04-16
|
177
|
90
|
87
|
283.50
|
|
2026-04-10
|
700
|
0
|
700
|
277.50
|
|
2026-04-01
|
80
|
0
|
80
|
280.50
|
|
2026-03-26
|
300
|
0
|
300
|
288.00
|
|
2026-03-23
|
359
|
0
|
359
|
286.00
|
|
2026-03-16
|
150
|
0
|
150
|
288.00
|
|
2026-03-12
|
170
|
0
|
170
|
300.00
|
|
2026-03-11
|
200
|
0
|
200
|
306.00
|
|
2026-03-09
|
0
|
660
|
-660
|
272.00
|
|
2026-03-06
|
275
|
50
|
225
|
284.50
|
|
2026-03-02
|
0
|
136
|
-136
|
316.00
|
|
2026-02-09
|
115
|
0
|
115
|
291.50
|
|
2026-02-06
|
520
|
10
|
510
|
283.50
|
|
2026-02-03
|
149
|
0
|
149
|
293.50
|
|
2026-01-30
|
178
|
0
|
178
|
296.00
|
|
2026-01-29
|
315
|
0
|
315
|
305.00
|
|
2026-01-28
|
60
|
0
|
60
|
311.00
|
|
2026-01-22
|
100
|
0
|
100
|
274.50
|
|
2026-01-21
|
60
|
0
|
60
|
267.00
|
|
2026-01-20
|
0
|
114
|
-114
|
274.50
|
|
2026-01-16
|
918
|
245
|
673
|
273.50
|
|
2026-01-12
|
190
|
0
|
190
|
270.00
|
|
2026-01-02
|
605
|
0
|
605
|
267.50
|
|
2025-12-31
|
25
|
550
|
-525
|
247.50
|
|
2025-12-23
|
0
|
63
|
-63
|
220.00
|
|
2025-12-18
|
0
|
199
|
-199
|
208.50
|
|
2025-12-17
|
0
|
528
|
-528
|
215.00
|
|
2025-12-16
|
200
|
0
|
200
|
216.00
|
|
2025-12-12
|
63
|
0
|
63
|
230.00
|
|
2025-12-11
|
0
|
709
|
-709
|
221.50
|
|
2025-12-04
|
316
|
0
|
316
|
220.50
|
|
2025-11-26
|
414
|
0
|
414
|
212.00
|
|
2025-11-20
|
0
|
280
|
-280
|
211.50
|
|
2025-11-07
|
73
|
5
|
68
|
213.50
|
|
2025-10-22
|
140
|
1165
|
-1025
|
176.50
|
|
2025-10-20
|
0
|
1001
|
-1001
|
178.00
|
|
2025-10-15
|
332
|
0
|
332
|
166.00
|
|
2025-10-13
|
60
|
0
|
60
|
170.00
|
|
2025-10-01
|
0
|
149
|
-149
|
165.00
|
|
2025-09-23
|
0
|
303
|
-303
|
167.00
|
|
2025-09-08
|
1328
|
11
|
1317
|
169.00
|
|
2025-09-04
|
684
|
0
|
684
|
151.00
|
|
2025-09-01
|
220
|
1000
|
-780
|
158.50
|
|
2025-08-26
|
0
|
1545
|
-1545
|
139.50
|
|
2025-08-25
|
0
|
590
|
-590
|
135.50
|
|
2025-08-22
|
0
|
540
|
-540
|
131.50
|
|
2025-08-21
|
0
|
155
|
-155
|
133.00
|
|
2025-08-19
|
0
|
150
|
-150
|
137.00
|
|
2025-08-18
|
0
|
240
|
-240
|
141.00
|
|
2025-08-12
|
0
|
125
|
-125
|
141.00
|
|
2025-07-30
|
0
|
594
|
-594
|
114.50
|
|
2025-07-23
|
0
|
810
|
-810
|
111.50
|
|
2025-07-18
|
0
|
642
|
-642
|
109.50
|
|
2025-07-16
|
376
|
0
|
376
|
109.50
|
|
2025-07-11
|
590
|
0
|
590
|
103.00
|
|
2025-07-03
|
200
|
0
|
200
|
107.50
|
|
2025-07-02
|
200
|
0
|
200
|
103.50
|
|
2025-06-19
|
30
|
0
|
30
|
100.50
|
|
2025-06-06
|
120
|
0
|
120
|
99.00
|
|
2025-06-03
|
73
|
0
|
73
|
95.70
|
|
2025-05-28
|
0
|
1276
|
-1276
|
95.30
|
|
2025-05-15
|
0
|
193
|
-193
|
98.20
|
|
2025-05-13
|
301
|
0
|
301
|
91.60
|
|
2025-05-08
|
90
|
0
|
90
|
89.30
|
|
2025-05-07
|
0
|
150
|
-150
|
87.10
|
|
2025-05-05
|
314
|
0
|
314
|
86.70
|
|
2025-04-17
|
296
|
0
|
296
|
81.70
|
|
2025-04-08
|
0
|
130
|
-130
|
74.70
|
|
2025-03-27
|
0
|
689
|
-689
|
95.10
|
|
2025-03-25
|
31
|
0
|
31
|
97.70
|
|
2025-03-18
|
0
|
40
|
-40
|
99.70
|
|
2025-03-14
|
0
|
40
|
-40
|
99.70
|
|
2025-03-06
|
0
|
980
|
-980
|
102.50
|
|
2025-02-26
|
0
|
612
|
-612
|
111.00
|
|
2025-02-05
|
0
|
316
|
-316
|
101.50
|
|
2025-02-04
|
0
|
186
|
-186
|
98.10
|
|
2025-01-22
|
243
|
0
|
243
|
113.50
|
|
2025-01-21
|
360
|
200
|
160
|
114.00
|
|
2025-01-20
|
61
|
0
|
61
|
114.00
|
|
2025-01-16
|
0
|
40
|
-40
|
109.00
|
|
2025-01-14
|
0
|
378
|
-378
|
111.50
|
|
2025-01-13
|
105
|
0
|
105
|
112.00
|
|
2025-01-09
|
100
|
0
|
100
|
118.50
|
|
2025-01-08
|
200
|
69
|
131
|
119.00
|
|
2025-01-07
|
200
|
0
|
200
|
119.50
|
|
2025-01-06
|
278
|
0
|
278
|
116.50
|
|
2024-12-23
|
134
|
0
|
134
|
115.50
|
|
2024-12-12
|
124
|
0
|
124
|
116.00
|
|
2024-12-09
|
247
|
0
|
247
|
121.00
|
|
2024-12-06
|
100
|
0
|
100
|
125.50
|
|
2024-12-05
|
0
|
252
|
-252
|
126.50
|
|
2024-12-04
|
0
|
595
|
-595
|
126.00
|
|
2024-11-26
|
44
|
0
|
44
|
125.50
|
|
2024-11-22
|
0
|
341
|
-341
|
130.00
|
|
2024-11-18
|
66
|
21
|
45
|
121.50
|
|
2024-11-15
|
0
|
253
|
-253
|
124.00
|
|
2024-11-12
|
670
|
0
|
670
|
130.00
|
|
2024-11-05
|
295
|
0
|
295
|
130.00
|
|
2024-10-30
|
0
|
2200
|
-2200
|
125.50
|
|
2024-10-25
|
100
|
0
|
100
|
130.50
|
|
2024-10-22
|
0
|
425
|
-425
|
136.00
|
|
2024-10-21
|
187
|
0
|
187
|
131.00
|
|
2024-10-09
|
329
|
63
|
266
|
124.50
|
|
2024-10-08
|
59
|
0
|
59
|
113.50
|
|
2024-10-01
|
240
|
0
|
240
|
112.00
|
|
2024-09-30
|
562
|
0
|
562
|
112.50
|
|
2024-09-27
|
1035
|
0
|
1035
|
117.50
|
|
2024-09-24
|
300
|
0
|
300
|
107.00
|
|
2024-09-18
|
77
|
0
|
77
|
110.00
|
|
2024-09-09
|
71
|
0
|
71
|
113.00
|
|
2024-08-29
|
412
|
0
|
412
|
120.50
|
|
2024-08-26
|
500
|
0
|
500
|
121.00
|
|
2024-08-22
|
500
|
0
|
500
|
120.00
|
|
2024-08-19
|
47
|
0
|
47
|
123.50
|
|
2024-08-12
|
675
|
153
|
522
|
118.50
|
|
2024-07-26
|
91
|
0
|
91
|
108.50
|
|
2024-07-22
|
1491
|
36
|
1455
|
112.00
|
|
2024-07-16
|
6
|
94
|
-88
|
129.00
|
|
2024-07-12
|
130
|
400
|
-270
|
127.50
|
|
2024-07-01
|
2200
|
0
|
2200
|
116.50
|
|
2024-06-19
|
598
|
0
|
598
|
109.00
|
|
2024-05-31
|
0
|
124
|
-124
|
88.20
|
|
2024-05-29
|
100
|
0
|
100
|
90.70
|
|
2024-05-27
|
100
|
0
|
100
|
90.90
|
|
2024-05-17
|
0
|
108
|
-108
|
88.80
|
|
2024-05-06
|
547
|
809
|
-262
|
87.00
|
|
2024-05-02
|
250
|
0
|
250
|
94.90
|
|
2024-04-30
|
0
|
415
|
-415
|
95.80
|
|
2024-04-24
|
0
|
2284
|
-2284
|
96.10
|
|
2024-04-23
|
178
|
716
|
-538
|
92.30
|
|
2024-04-16
|
0
|
927
|
-927
|
99.70
|
|
2024-04-15
|
0
|
927
|
-927
|
104.50
|
|
2024-04-03
|
0
|
128
|
-128
|
106.50
|
|
2024-03-14
|
0
|
250
|
-250
|
104.50
|
|
2024-03-07
|
3392
|
0
|
3392
|
116.50
|
|
2024-02-23
|
407
|
0
|
407
|
94.80
|
|
2024-02-15
|
346
|
0
|
346
|
85.40
|
|
2024-01-30
|
215
|
0
|
215
|
84.00
|
|
2024-01-22
|
92
|
0
|
92
|
84.10
|
|
2024-01-12
|
0
|
751
|
-751
|
75.60
|
|
2024-01-11
|
50
|
1939
|
-1889
|
78.00
|
|
2024-01-04
|
0
|
618
|
-618
|
83.10
|
|
2024-01-03
|
0
|
123
|
-123
|
83.50
|
|
2023-12-29
|
0
|
37
|
-37
|
84.90
|
|
2023-12-26
|
0
|
1000
|
-1000
|
83.60
|
|
2023-11-29
|
100
|
0
|
100
|
81.40
|
|
2023-11-27
|
0
|
66
|
-66
|
80.80
|
|
2023-11-09
|
178
|
0
|
178
|
83.80
|
|
2023-10-24
|
0
|
500
|
-500
|
83.10
|
|
2023-10-13
|
183
|
0
|
183
|
83.10
|
|
2023-10-02
|
372
|
0
|
372
|
78.80
|
|
2023-09-22
|
90
|
0
|
90
|
77.50
|
|
2023-09-05
|
161
|
0
|
161
|
78.20
|
|
2023-09-01
|
0
|
78
|
-78
|
75.80
|
|
2023-08-25
|
0
|
150
|
-150
|
79.50
|
|
2023-08-09
|
1379
|
0
|
1379
|
64.50
|
|
2023-08-08
|
621
|
0
|
621
|
65.30
|
|
2023-07-24
|
0
|
120
|
-120
|
64.80
|
|
2023-07-13
|
120
|
0
|
120
|
60.30
|
|
2023-07-06
|
446
|
0
|
446
|
59.50
|
|
2023-06-28
|
30
|
0
|
30
|
57.10
|
|
2023-06-09
|
863
|
0
|
863
|
54.30
|
|
2023-06-05
|
108
|
0
|
108
|
53.20
|
|
2023-04-27
|
0
|
995
|
-995
|
46.20
|
|
2023-04-26
|
0
|
2038
|
-2038
|
45.30
|
|
2023-04-25
|
0
|
967
|
-967
|
45.00
|
|
2023-04-21
|
0
|
332
|
-332
|
46.00
|
|
2023-02-14
|
188
|
0
|
188
|
40.20
|
|
2022-11-16
|
500
|
0
|
500
|
35.90
|
|
2022-11-04
|
100
|
0
|
100
|
33.20
|
|
2022-10-27
|
0
|
68
|
-68
|
32.85
|
|
2022-10-21
|
0
|
50
|
-50
|
31.65
|
|
2022-07-13
|
0
|
221
|
-221
|
36.40
|
|
2022-03-25
|
0
|
795
|
-795
|
43.05
|
|
2022-03-24
|
0
|
857
|
-857
|
43.35
|
|
2022-03-23
|
0
|
750
|
-750
|
43.00
|
|
2022-03-22
|
0
|
500
|
-500
|
43.00
|
|
2022-03-21
|
0
|
450
|
-450
|
42.85
|
|
2022-03-18
|
0
|
400
|
-400
|
42.45
|
|
2022-03-17
|
0
|
500
|
-500
|
42.60
|
|
2022-03-16
|
0
|
500
|
-500
|
42.25
|
|
2022-02-21
|
100
|
0
|
100
|
44.05
|
|
2022-02-11
|
100
|
0
|
100
|
44.40
|
|
2022-02-08
|
0
|
750
|
-750
|
43.90
|
|
2021-12-29
|
250
|
0
|
250
|
44.55
|
|
2021-10-05
|
0
|
265
|
-265
|
39.25
|
|
2021-09-24
|
0
|
400
|
-400
|
42.55
|
|
2021-08-24
|
800
|
0
|
800
|
43.55
|
|
2021-08-18
|
0
|
1075
|
-1075
|
45.00
|
|
2021-08-17
|
500
|
0
|
500
|
43.20
|
|
2021-08-10
|
0
|
1661
|
-1661
|
47.85
|
|
2021-08-09
|
0
|
462
|
-462
|
48.55
|
|
2021-08-06
|
0
|
233
|
-233
|
50.30
|
|
2021-08-04
|
0
|
672
|
-672
|
48.20
|
|
2021-07-27
|
0
|
450
|
-450
|
46.85
|
|
2021-07-26
|
1500
|
0
|
1500
|
47.50
|
|
2021-07-22
|
500
|
0
|
500
|
47.95
|
|
2021-07-21
|
500
|
0
|
500
|
45.30
|
|
2021-07-20
|
0
|
520
|
-520
|
45.00
|
|
2021-07-14
|
1500
|
0
|
1500
|
44.65
|
|
2021-05-12
|
0
|
318
|
-318
|
42.95
|
|
2021-05-11
|
0
|
382
|
-382
|
45.80
|
|
2021-05-04
|
591
|
0
|
591
|
48.15
|
|
2021-05-03
|
300
|
0
|
300
|
49.00
|
|
2021-04-27
|
582
|
0
|
582
|
48.20
|
|
2021-04-12
|
70
|
0
|
70
|
43.30
|
|
2021-03-08
|
950
|
0
|
950
|
38.30
|
|
2021-02-19
|
1200
|
0
|
1200
|
40.35
|
|
2021-02-05
|
180
|
0
|
180
|
38.50
|
|
2021-01-29
|
150
|
0
|
150
|
37.00
|
|
2021-01-11
|
536
|
0
|
536
|
35.95
|
|
2021-01-06
|
1720
|
0
|
1720
|
34.70
|
|
2020-12-17
|
236
|
0
|
236
|
34.75
|
|
2020-12-07
|
400
|
0
|
400
|
35.95
|
|
2020-11-20
|
1000
|
0
|
1000
|
32.50
|
|
2020-11-13
|
200
|
0
|
200
|
32.15
|
|
2020-10-15
|
0
|
908
|
-908
|
30.55
|
|
2020-09-01
|
0
|
100
|
-100
|
31.05
|
|
2020-08-18
|
0
|
450
|
-450
|
34.45
|
|
2020-07-14
|
0
|
200
|
-200
|
34.75
|
|
2020-05-29
|
2600
|
0
|
2600
|
30.10
|
|
2020-05-07
|
0
|
170
|
-170
|
36.35
|
|
2020-05-04
|
0
|
178
|
-178
|
35.20
|
|
2020-03-26
|
189
|
0
|
189
|
32.10
|
|
2020-03-20
|
0
|
600
|
-600
|
30.70
|
|
2020-03-12
|
0
|
198
|
-198
|
31.10
|
|
2020-03-03
|
0
|
530
|
-530
|
33.50
|
|
2020-03-02
|
50
|
0
|
50
|
32.30
|
|
2020-02-14
|
0
|
200
|
-200
|
35.95
|
|
2020-02-12
|
0
|
200
|
-200
|
36.00
|
|
2020-01-15
|
0
|
200
|
-200
|
36.90
|
|
2020-01-14
|
0
|
200
|
-200
|
37.50
|
|
2019-12-26
|
0
|
477
|
-477
|
37.45
|
|
2019-12-17
|
154
|
0
|
154
|
39.00
|
|
2019-11-12
|
400
|
122
|
278
|
39.50
|
|
2019-11-08
|
0
|
150
|
-150
|
37.45
|
|
2019-11-07
|
0
|
150
|
-150
|
36.75
|
|
2019-11-06
|
150
|
105
|
45
|
37.30
|
|
2019-11-05
|
0
|
200
|
-200
|
37.85
|
|
2019-10-31
|
530
|
0
|
530
|
38.25
|
|
2019-10-25
|
0
|
120
|
-120
|
36.20
|
|
2019-10-23
|
0
|
150
|
-150
|
36.30
|
|
2019-10-22
|
0
|
150
|
-150
|
35.70
|
|
2019-09-06
|
0
|
400
|
-400
|
34.95
|
|
2019-09-05
|
182
|
0
|
182
|
34.60
|
|
2019-08-16
|
0
|
2705
|
-2705
|
34.25
|
|
2019-08-01
|
0
|
2300
|
-2300
|
32.90
|
|
2019-07-30
|
0
|
1700
|
-1700
|
32.45
|
|
2019-07-29
|
0
|
1700
|
-1700
|
32.00
|
|
2019-07-25
|
0
|
1500
|
-1500
|
32.45
|
|
2019-07-23
|
0
|
3000
|
-3000
|
32.40
|
|
2019-07-22
|
0
|
3000
|
-3000
|
32.30
|
|
2019-07-19
|
0
|
10352
|
-10352
|
30.45
|
|
2019-07-17
|
2900
|
0
|
2900
|
32.55
|
|
2019-07-15
|
3380
|
0
|
3380
|
31.50
|
|
2019-07-12
|
737
|
0
|
737
|
31.10
|
|
2019-07-11
|
1553
|
0
|
1553
|
30.00
|
|
2019-07-10
|
1553
|
0
|
1553
|
29.40
|
|
2019-07-09
|
152
|
0
|
152
|
29.20
|
|
2019-07-04
|
1551
|
0
|
1551
|
29.00
|
|
2019-07-03
|
1551
|
0
|
1551
|
28.00
|
|
2019-07-02
|
1547
|
0
|
1547
|
28.95
|
|
2019-07-01
|
2625
|
0
|
2625
|
29.00
|
| 合計 | 72956 | 86397 | -13441 | |
