| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
0
|
50
|
-50
|
211.00
|
|
2026-05-28
|
35
|
0
|
35
|
208.50
|
|
2025-11-24
|
0
|
33
|
-33
|
160.50
|
|
2025-09-08
|
96
|
0
|
96
|
156.50
|
|
2025-09-05
|
197
|
0
|
197
|
157.50
|
|
2025-08-19
|
50
|
0
|
50
|
152.00
|
|
2025-08-15
|
50
|
0
|
50
|
153.50
|
|
2025-08-14
|
0
|
41
|
-41
|
155.00
|
|
2025-07-31
|
50
|
0
|
50
|
152.50
|
|
2025-06-10
|
78
|
0
|
78
|
183.00
|
|
2025-05-16
|
0
|
100
|
-100
|
186.00
|
|
2025-03-13
|
0
|
308
|
-308
|
220.50
|
|
2025-03-12
|
0
|
120
|
-120
|
224.50
|
|
2025-03-11
|
0
|
50
|
-50
|
230.50
|
|
2025-03-10
|
0
|
45
|
-45
|
237.00
|
|
2025-02-24
|
0
|
100
|
-100
|
245.00
|
|
2025-02-14
|
0
|
58
|
-58
|
250.50
|
|
2025-02-11
|
0
|
32
|
-32
|
240.00
|
|
2025-02-10
|
20
|
0
|
20
|
242.00
|
|
2025-02-04
|
0
|
61
|
-61
|
229.00
|
|
2024-12-03
|
0
|
27
|
-27
|
220.50
|
|
2024-12-02
|
0
|
44
|
-44
|
220.50
|
|
2024-11-11
|
0
|
216
|
-216
|
234.00
|
|
2024-11-08
|
0
|
132
|
-132
|
232.50
|
|
2024-11-07
|
0
|
41
|
-41
|
238.50
|
|
2024-11-05
|
0
|
60
|
-60
|
231.00
|
|
2024-11-01
|
0
|
46
|
-46
|
229.50
|
|
2024-10-28
|
0
|
100
|
-100
|
253.50
|
|
2024-10-22
|
0
|
55
|
-55
|
270.50
|
|
2024-10-14
|
190
|
0
|
190
|
274.00
|
|
2024-09-11
|
0
|
657
|
-657
|
253.50
|
|
2024-09-04
|
0
|
91
|
-91
|
265.00
|
|
2024-08-23
|
0
|
82
|
-82
|
297.00
|
|
2024-08-16
|
20
|
0
|
20
|
297.00
|
|
2024-07-30
|
0
|
57
|
-57
|
308.00
|
|
2024-07-18
|
0
|
150
|
-150
|
332.00
|
|
2024-07-12
|
0
|
150
|
-150
|
343.00
|
|
2024-07-08
|
260
|
0
|
260
|
343.50
|
|
2024-07-04
|
60
|
0
|
60
|
341.00
|
|
2024-07-02
|
11
|
48
|
-37
|
343.00
|
|
2024-06-27
|
117
|
0
|
117
|
329.00
|
|
2024-06-26
|
114
|
0
|
114
|
328.50
|
|
2024-06-24
|
120
|
0
|
120
|
310.50
|
|
2024-06-21
|
300
|
0
|
300
|
330.50
|
|
2024-05-20
|
0
|
25
|
-25
|
280.50
|
|
2024-05-15
|
0
|
85
|
-85
|
272.50
|
|
2024-04-24
|
7
|
200
|
-193
|
294.50
|
|
2024-04-16
|
0
|
146
|
-146
|
313.00
|
|
2024-04-11
|
0
|
39
|
-39
|
318.50
|
|
2024-03-28
|
0
|
33
|
-33
|
334.50
|
|
2024-03-11
|
85
|
464
|
-379
|
363.00
|
|
2024-03-01
|
91
|
0
|
91
|
398.50
|
|
2024-02-29
|
200
|
0
|
200
|
387.00
|
|
2024-02-27
|
200
|
0
|
200
|
382.00
|
|
2024-02-20
|
0
|
350
|
-350
|
400.00
|
|
2024-01-31
|
0
|
120
|
-120
|
416.50
|
|
2024-01-29
|
0
|
67
|
-67
|
420.50
|
|
2024-01-25
|
230
|
0
|
230
|
439.50
|
|
2024-01-24
|
0
|
144
|
-144
|
429.00
|
|
2024-01-22
|
100
|
0
|
100
|
448.00
|
|
2024-01-09
|
0
|
56
|
-56
|
375.50
|
|
2024-01-08
|
83
|
0
|
83
|
377.00
|
|
2024-01-02
|
140
|
0
|
140
|
360.00
|
|
2023-12-29
|
0
|
81
|
-81
|
357.00
|
|
2023-12-19
|
40
|
0
|
40
|
373.50
|
|
2023-12-18
|
300
|
0
|
300
|
367.00
|
|
2023-12-13
|
10
|
278
|
-268
|
368.00
|
|
2023-12-04
|
81
|
0
|
81
|
380.00
|
|
2023-11-30
|
115
|
0
|
115
|
385.50
|
|
2023-11-29
|
142
|
0
|
142
|
380.00
|
|
2023-11-23
|
76
|
0
|
76
|
336.00
|
|
2023-11-20
|
120
|
0
|
120
|
345.00
|
|
2023-11-15
|
0
|
203
|
-203
|
320.50
|
|
2023-11-14
|
0
|
88
|
-88
|
331.00
|
|
2023-11-13
|
0
|
57
|
-57
|
334.00
|
|
2023-11-03
|
45
|
0
|
45
|
322.00
|
|
2023-11-02
|
0
|
102
|
-102
|
324.00
|
|
2023-10-23
|
40
|
0
|
40
|
338.50
|
|
2023-10-19
|
35
|
0
|
35
|
343.00
|
|
2023-10-16
|
329
|
0
|
329
|
350.00
|
|
2023-09-26
|
0
|
161
|
-161
|
303.00
|
|
2023-09-25
|
51
|
0
|
51
|
309.50
|
|
2023-09-06
|
220
|
0
|
220
|
367.00
|
|
2023-09-05
|
0
|
803
|
-803
|
357.00
|
|
2023-09-01
|
0
|
107
|
-107
|
335.00
|
|
2023-08-30
|
0
|
115
|
-115
|
342.00
|
|
2023-08-22
|
0
|
124
|
-124
|
341.00
|
|
2023-08-21
|
0
|
94
|
-94
|
335.50
|
|
2023-08-10
|
0
|
80
|
-80
|
280.00
|
|
2023-08-04
|
0
|
27
|
-27
|
281.50
|
|
2023-07-28
|
0
|
105
|
-105
|
319.50
|
|
2023-07-27
|
58
|
182
|
-124
|
331.00
|
|
2023-07-17
|
450
|
0
|
450
|
319.00
|
|
2023-07-13
|
0
|
115
|
-115
|
268.50
|
|
2023-07-05
|
210
|
0
|
210
|
255.50
|
|
2023-06-30
|
146
|
0
|
146
|
211.00
|
|
2023-06-14
|
179
|
0
|
179
|
186.00
|
|
2023-05-31
|
0
|
100
|
-100
|
171.50
|
|
2023-05-30
|
0
|
221
|
-221
|
172.50
|
|
2023-05-23
|
0
|
131
|
-131
|
171.00
|
|
2023-05-19
|
100
|
11
|
89
|
172.00
|
|
2023-05-18
|
100
|
16
|
84
|
167.50
|
|
2023-05-15
|
0
|
67
|
-67
|
164.50
|
|
2023-05-03
|
0
|
90
|
-90
|
166.00
|
|
2023-05-02
|
209
|
0
|
209
|
170.00
|
|
2023-04-06
|
0
|
60
|
-60
|
201.00
|
|
2023-03-20
|
0
|
140
|
-140
|
191.00
|
|
2023-03-09
|
6
|
165
|
-159
|
194.00
|
|
2023-03-08
|
125
|
0
|
125
|
191.00
|
|
2023-02-17
|
112
|
0
|
112
|
196.50
|
|
2023-01-17
|
0
|
34
|
-34
|
160.00
|
|
2023-01-06
|
0
|
80
|
-80
|
151.00
|
|
2023-01-04
|
121
|
0
|
121
|
149.00
|
|
2022-12-20
|
0
|
43
|
-43
|
156.00
|
|
2022-12-08
|
0
|
287
|
-287
|
167.00
|
|
2022-10-24
|
274
|
0
|
274
|
134.50
|
|
2022-10-19
|
0
|
150
|
-150
|
125.00
|
|
2022-10-18
|
0
|
125
|
-125
|
130.50
|
|
2022-10-17
|
0
|
125
|
-125
|
131.50
|
|
2022-10-14
|
0
|
100
|
-100
|
130.00
|
|
2022-09-20
|
0
|
75
|
-75
|
152.00
|
|
2022-09-19
|
0
|
150
|
-150
|
152.50
|
|
2022-09-16
|
6
|
330
|
-324
|
153.50
|
|
2022-08-22
|
1
|
107
|
-106
|
186.00
|
|
2022-08-15
|
395
|
0
|
395
|
178.00
|
|
2022-08-08
|
100
|
0
|
100
|
154.50
|
|
2022-07-29
|
125
|
0
|
125
|
156.00
|
|
2022-07-28
|
100
|
0
|
100
|
155.50
|
|
2022-07-26
|
116
|
0
|
116
|
177.50
|
|
2022-07-25
|
250
|
0
|
250
|
181.50
|
|
2022-07-22
|
300
|
0
|
300
|
180.50
|
|
2022-07-20
|
404
|
0
|
404
|
163.00
|
|
2022-07-14
|
0
|
163
|
-163
|
150.00
|
|
2022-07-07
|
18
|
141
|
-123
|
174.00
|
|
2022-06-10
|
63
|
0
|
63
|
225.50
|
|
2022-05-27
|
0
|
117
|
-117
|
231.00
|
|
2022-05-24
|
0
|
428
|
-428
|
250.00
|
|
2022-05-04
|
56
|
0
|
56
|
262.50
|
|
2022-04-29
|
50
|
0
|
50
|
260.50
|
|
2022-04-20
|
0
|
75
|
-75
|
276.50
|
|
2022-04-15
|
0
|
327
|
-327
|
265.50
|
|
2022-04-14
|
0
|
75
|
-75
|
281.50
|
|
2022-04-11
|
0
|
154
|
-154
|
281.00
|
|
2022-04-07
|
0
|
125
|
-125
|
296.00
|
|
2022-04-06
|
0
|
50
|
-50
|
317.00
|
|
2022-03-31
|
0
|
75
|
-75
|
305.50
|
|
2022-03-22
|
0
|
200
|
-200
|
282.00
|
|
2022-03-21
|
0
|
150
|
-150
|
274.50
|
|
2022-03-15
|
0
|
137
|
-137
|
260.50
|
|
2022-03-14
|
265
|
0
|
265
|
286.00
|
|
2022-02-23
|
280
|
0
|
280
|
245.00
|
|
2022-02-18
|
0
|
75
|
-75
|
238.50
|
|
2022-02-16
|
218
|
100
|
118
|
243.00
|
|
2022-02-15
|
0
|
125
|
-125
|
232.00
|
|
2022-02-14
|
0
|
320
|
-320
|
231.00
|
|
2022-02-08
|
156
|
0
|
156
|
224.00
|
|
2022-02-07
|
100
|
0
|
100
|
209.50
|
|
2022-01-24
|
100
|
0
|
100
|
213.50
|
|
2022-01-21
|
150
|
0
|
150
|
216.00
|
|
2022-01-20
|
225
|
0
|
225
|
219.00
|
|
2022-01-14
|
249
|
0
|
249
|
213.00
|
|
2022-01-06
|
56
|
0
|
56
|
211.00
|
|
2021-12-28
|
81
|
20
|
61
|
245.50
|
|
2021-12-07
|
228
|
0
|
228
|
177.00
|
|
2021-12-06
|
175
|
116
|
59
|
178.50
|
|
2021-12-03
|
250
|
0
|
250
|
190.00
|
|
2021-12-02
|
150
|
241
|
-91
|
184.50
|
|
2021-11-10
|
1
|
175
|
-174
|
194.00
|
|
2021-10-13
|
0
|
173
|
-173
|
131.50
|
|
2021-10-04
|
525
|
0
|
525
|
109.00
|
|
2021-09-06
|
0
|
330
|
-330
|
109.00
|
|
2021-08-30
|
60
|
0
|
60
|
103.00
|
|
2021-07-09
|
1500
|
0
|
1500
|
106.50
|
|
2021-06-17
|
0
|
147
|
-147
|
77.60
|
|
2021-05-19
|
73
|
0
|
73
|
58.20
|
|
2020-11-17
|
200
|
0
|
200
|
45.35
|
|
2020-10-21
|
0
|
552
|
-552
|
43.05
|
|
2020-10-15
|
0
|
65
|
-65
|
43.10
|
|
2020-10-13
|
0
|
154
|
-154
|
43.25
|
|
2020-09-03
|
0
|
243
|
-243
|
44.40
|
|
2020-09-02
|
0
|
52
|
-52
|
45.10
|
|
2020-08-31
|
0
|
584
|
-584
|
43.40
|
|
2020-06-17
|
0
|
70
|
-70
|
41.70
|
|
2020-05-18
|
50
|
0
|
50
|
40.50
|
|
2020-04-21
|
109
|
0
|
109
|
41.80
|
|
2020-02-21
|
0
|
250
|
-250
|
47.65
|
|
2020-02-20
|
0
|
250
|
-250
|
48.15
|
|
2020-02-19
|
0
|
150
|
-150
|
48.60
|
|
2020-02-18
|
0
|
100
|
-100
|
48.90
|
|
2020-01-09
|
0
|
304
|
-304
|
58.30
|
|
2019-12-12
|
100
|
0
|
100
|
55.80
|
|
2019-12-09
|
50
|
0
|
50
|
54.30
|
|
2019-12-06
|
50
|
0
|
50
|
53.90
|
|
2019-12-02
|
0
|
37
|
-37
|
53.60
|
|
2019-09-23
|
94
|
0
|
94
|
61.30
|
|
2019-09-10
|
0
|
132
|
-132
|
58.00
|
|
2019-09-05
|
50
|
0
|
50
|
58.00
|
|
2019-08-16
|
266
|
130
|
136
|
54.10
|
|
2019-08-14
|
0
|
586
|
-586
|
52.40
|
|
2019-08-07
|
0
|
82
|
-82
|
54.00
|
|
2019-08-02
|
25
|
89
|
-64
|
59.00
|
| 合計 | 14418 | 17881 | -3463 | |
