| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
0
|
20
|
-20
|
282.00
|
|
2026-05-26
|
220
|
37
|
183
|
293.50
|
|
2026-05-20
|
787
|
0
|
787
|
279.00
|
|
2026-05-13
|
973
|
0
|
973
|
284.00
|
|
2026-05-12
|
1022
|
0
|
1022
|
275.50
|
|
2026-05-06
|
240
|
0
|
240
|
214.00
|
|
2026-05-05
|
0
|
40
|
-40
|
209.00
|
|
2026-05-04
|
0
|
1300
|
-1300
|
210.50
|
|
2026-04-29
|
0
|
15
|
-15
|
203.00
|
|
2026-04-28
|
11
|
85
|
-74
|
207.00
|
|
2026-04-24
|
30
|
1545
|
-1515
|
199.00
|
|
2026-04-22
|
0
|
48
|
-48
|
213.50
|
|
2026-04-14
|
0
|
50
|
-50
|
227.50
|
|
2026-04-07
|
95
|
0
|
95
|
227.50
|
|
2026-03-26
|
10
|
140
|
-130
|
227.00
|
|
2026-03-23
|
93
|
0
|
93
|
241.00
|
|
2026-03-12
|
130
|
0
|
130
|
231.50
|
|
2026-03-11
|
40
|
0
|
40
|
231.50
|
|
2026-03-04
|
0
|
247
|
-247
|
195.50
|
|
2026-02-26
|
38
|
0
|
38
|
184.00
|
|
2026-02-09
|
20
|
0
|
20
|
156.00
|
|
2026-02-06
|
58
|
0
|
58
|
154.50
|
|
2026-01-29
|
300
|
0
|
300
|
159.00
|
|
2026-01-08
|
100
|
0
|
100
|
145.50
|
|
2026-01-07
|
200
|
0
|
200
|
147.50
|
|
2025-12-30
|
65
|
0
|
65
|
137.00
|
|
2025-12-09
|
106
|
0
|
106
|
151.00
|
|
2025-12-02
|
443
|
0
|
443
|
144.50
|
|
2025-11-25
|
534
|
0
|
534
|
134.00
|
|
2025-11-24
|
60
|
0
|
60
|
132.00
|
|
2025-11-17
|
0
|
443
|
-443
|
143.00
|
|
2025-11-05
|
124
|
239
|
-115
|
158.00
|
|
2025-10-30
|
0
|
79
|
-79
|
145.00
|
|
2025-10-09
|
0
|
1100
|
-1100
|
138.00
|
|
2025-10-07
|
0
|
673
|
-673
|
136.00
|
|
2025-09-26
|
0
|
1268
|
-1268
|
137.50
|
|
2025-09-24
|
0
|
40
|
-40
|
138.50
|
|
2025-09-23
|
0
|
30
|
-30
|
137.50
|
|
2025-09-04
|
978
|
73
|
905
|
126.00
|
|
2025-08-29
|
103
|
0
|
103
|
123.00
|
|
2025-08-27
|
100
|
0
|
100
|
123.00
|
|
2025-08-21
|
0
|
110
|
-110
|
122.00
|
|
2025-08-19
|
63
|
0
|
63
|
125.00
|
|
2025-08-15
|
70
|
0
|
70
|
125.50
|
|
2025-07-31
|
0
|
20
|
-20
|
138.00
|
|
2025-07-28
|
0
|
1150
|
-1150
|
135.50
|
|
2025-07-03
|
666
|
0
|
666
|
130.00
|
|
2025-06-26
|
0
|
260
|
-260
|
140.00
|
|
2025-06-12
|
7
|
197
|
-190
|
127.00
|
|
2025-06-10
|
0
|
230
|
-230
|
123.50
|
|
2025-06-02
|
500
|
10
|
490
|
124.00
|
|
2025-05-29
|
150
|
0
|
150
|
124.00
|
|
2025-05-27
|
0
|
50
|
-50
|
122.50
|
|
2025-05-22
|
420
|
0
|
420
|
122.00
|
|
2025-05-16
|
160
|
671
|
-511
|
121.00
|
|
2025-05-15
|
0
|
865
|
-865
|
121.00
|
|
2025-05-14
|
0
|
235
|
-235
|
120.00
|
|
2025-05-13
|
0
|
164
|
-164
|
120.00
|
|
2025-04-29
|
0
|
75
|
-75
|
115.00
|
|
2025-04-28
|
141
|
10
|
131
|
115.50
|
|
2025-04-23
|
0
|
500
|
-500
|
102.50
|
|
2025-04-21
|
0
|
138
|
-138
|
100.50
|
|
2025-03-21
|
0
|
34
|
-34
|
107.00
|
|
2025-03-17
|
505
|
0
|
505
|
107.00
|
|
2025-03-13
|
107
|
0
|
107
|
102.50
|
|
2025-03-03
|
127
|
0
|
127
|
108.00
|
|
2025-02-03
|
0
|
63
|
-63
|
109.50
|
|
2025-01-20
|
0
|
160
|
-160
|
111.00
|
|
2025-01-13
|
0
|
50
|
-50
|
110.50
|
|
2024-12-02
|
0
|
20
|
-20
|
108.50
|
|
2024-11-28
|
20
|
0
|
20
|
108.00
|
|
2024-11-18
|
650
|
0
|
650
|
113.50
|
|
2024-11-06
|
0
|
200
|
-200
|
112.00
|
|
2024-10-28
|
20
|
0
|
20
|
112.50
|
|
2024-10-22
|
78
|
0
|
78
|
115.00
|
|
2024-10-14
|
582
|
0
|
582
|
113.50
|
|
2024-08-26
|
100
|
0
|
100
|
117.00
|
|
2024-08-12
|
427
|
0
|
427
|
106.50
|
|
2024-08-02
|
0
|
50
|
-50
|
100.00
|
|
2024-08-01
|
0
|
50
|
-50
|
105.50
|
|
2024-07-12
|
108
|
0
|
108
|
121.00
|
|
2024-07-11
|
50
|
0
|
50
|
121.50
|
|
2024-07-10
|
200
|
0
|
200
|
120.00
|
|
2024-07-05
|
0
|
675
|
-675
|
119.50
|
|
2024-07-04
|
120
|
0
|
120
|
120.00
|
|
2024-07-03
|
250
|
0
|
250
|
|
|
2024-06-28
|
100
|
0
|
100
|
124.00
|
|
2024-06-25
|
496
|
0
|
496
|
122.00
|
|
2024-06-24
|
750
|
0
|
750
|
121.00
|
|
2024-06-21
|
400
|
0
|
400
|
117.50
|
|
2024-06-20
|
0
|
55
|
-55
|
117.00
|
|
2024-06-17
|
129
|
0
|
129
|
114.50
|
|
2024-05-28
|
362
|
0
|
362
|
121.50
|
|
2024-05-24
|
34
|
0
|
34
|
118.00
|
|
2024-05-22
|
0
|
528
|
-528
|
118.00
|
|
2024-04-26
|
60
|
0
|
60
|
142.50
|
|
2024-04-24
|
300
|
0
|
300
|
150.50
|
|
2024-04-22
|
110
|
0
|
110
|
145.00
|
|
2024-04-02
|
20
|
127
|
-107
|
142.00
|
|
2024-03-27
|
180
|
0
|
180
|
150.00
|
|
2024-03-18
|
0
|
50
|
-50
|
160.00
|
|
2024-03-06
|
0
|
171
|
-171
|
172.00
|
|
2024-03-01
|
0
|
254
|
-254
|
163.00
|
|
2024-02-29
|
146
|
0
|
146
|
171.50
|
|
2024-02-27
|
60
|
228
|
-168
|
170.00
|
|
2024-02-20
|
70
|
0
|
70
|
164.50
|
|
2024-02-16
|
120
|
19
|
101
|
163.00
|
|
2024-02-05
|
0
|
716
|
-716
|
171.00
|
|
2024-01-23
|
0
|
132
|
-132
|
155.00
|
|
2024-01-17
|
252
|
0
|
252
|
147.00
|
|
2024-01-15
|
317
|
0
|
317
|
127.00
|
|
2024-01-12
|
259
|
0
|
259
|
127.50
|
|
2024-01-09
|
46
|
0
|
46
|
114.50
|
|
2024-01-05
|
560
|
0
|
560
|
117.00
|
|
2023-12-29
|
0
|
49
|
-49
|
112.50
|
|
2023-12-28
|
40
|
0
|
40
|
113.50
|
|
2023-12-25
|
145
|
0
|
145
|
117.00
|
|
2023-12-20
|
402
|
0
|
402
|
113.00
|
|
2023-12-15
|
0
|
377
|
-377
|
112.00
|
|
2023-11-06
|
170
|
32
|
138
|
135.00
|
|
2023-10-23
|
70
|
0
|
70
|
114.00
|
|
2023-09-22
|
0
|
600
|
-600
|
96.00
|
|
2023-09-20
|
0
|
100
|
-100
|
100.00
|
|
2023-07-18
|
0
|
11
|
-11
|
70.00
|
|
2023-04-26
|
20
|
0
|
20
|
66.20
|
|
2023-04-14
|
20
|
0
|
20
|
67.40
|
|
2023-03-24
|
20
|
0
|
20
|
66.30
|
|
2023-01-03
|
20
|
0
|
20
|
61.10
|
|
2022-09-26
|
50
|
0
|
50
|
58.80
|
|
2022-07-22
|
0
|
466
|
-466
|
66.90
|
|
2022-07-21
|
2
|
372
|
-370
|
66.80
|
|
2022-07-20
|
0
|
674
|
-674
|
65.30
|
|
2022-07-19
|
0
|
281
|
-281
|
64.90
|
|
2022-07-18
|
0
|
467
|
-467
|
64.50
|
|
2022-07-15
|
0
|
365
|
-365
|
64.10
|
|
2022-07-14
|
0
|
412
|
-412
|
63.40
|
|
2022-07-13
|
0
|
663
|
-663
|
62.50
|
|
2022-07-12
|
25
|
0
|
25
|
62.80
|
|
2022-07-08
|
50
|
0
|
50
|
62.90
|
|
2022-07-07
|
0
|
423
|
-423
|
60.20
|
|
2022-07-05
|
3
|
53
|
-50
|
61.50
|
|
2022-06-23
|
20
|
0
|
20
|
71.00
|
|
2022-06-17
|
0
|
157
|
-157
|
77.30
|
|
2022-06-10
|
0
|
111
|
-111
|
78.70
|
|
2022-05-27
|
300
|
0
|
300
|
75.20
|
|
2022-03-29
|
20
|
0
|
20
|
81.40
|
|
2022-03-28
|
45
|
0
|
45
|
82.30
|
|
2022-03-09
|
500
|
0
|
500
|
82.10
|
|
2022-03-07
|
0
|
160
|
-160
|
81.60
|
|
2022-03-02
|
30
|
0
|
30
|
83.90
|
|
2022-01-25
|
50
|
0
|
50
|
86.50
|
|
2022-01-06
|
20
|
0
|
20
|
75.40
|
|
2021-12-23
|
30
|
0
|
30
|
64.90
|
|
2021-12-13
|
0
|
364
|
-364
|
65.30
|
|
2021-11-08
|
0
|
23
|
-23
|
65.00
|
|
2021-09-13
|
275
|
0
|
275
|
64.40
|
|
2021-09-03
|
89
|
0
|
89
|
61.00
|
|
2021-08-17
|
0
|
800
|
-800
|
59.50
|
|
2021-05-13
|
72
|
0
|
72
|
49.35
|
|
2021-05-12
|
155
|
0
|
155
|
50.30
|
|
2021-02-22
|
1013
|
0
|
1013
|
44.50
|
|
2020-11-26
|
0
|
54
|
-54
|
39.45
|
|
2020-02-14
|
0
|
1701
|
-1701
|
38.25
|
|
2020-02-13
|
0
|
53
|
-53
|
38.00
|
|
2019-12-04
|
1
|
1140
|
-1139
|
42.50
|
|
2019-12-03
|
241
|
0
|
241
|
42.75
|
|
2019-11-27
|
0
|
89
|
-89
|
41.85
|
|
2019-11-20
|
0
|
300
|
-300
|
42.35
|
|
2019-11-19
|
0
|
545
|
-545
|
42.30
|
|
2019-11-14
|
0
|
500
|
-500
|
43.20
|
|
2019-11-04
|
0
|
235
|
-235
|
35.10
|
|
2019-10-29
|
0
|
135
|
-135
|
34.90
|
|
2019-10-21
|
0
|
500
|
-500
|
35.00
|
|
2019-10-07
|
0
|
379
|
-379
|
35.90
|
|
2019-07-24
|
243
|
0
|
243
|
41.10
|
|
2019-07-22
|
142
|
70
|
72
|
40.75
|
|
2019-07-19
|
600
|
0
|
600
|
40.60
|
| 合計 | 22055 | 28400 | -6345 | |
