| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
49
|
0
|
49
|
2655.00
|
|
2026-05-27
|
15
|
1
|
14
|
2885.00
|
|
2026-05-22
|
29
|
0
|
29
|
2710.00
|
|
2026-05-14
|
47
|
0
|
47
|
2945.00
|
|
2026-05-06
|
58
|
29
|
29
|
2655.00
|
|
2026-05-04
|
73
|
0
|
73
|
2745.00
|
|
2026-04-20
|
7
|
0
|
7
|
2860.00
|
|
2026-04-16
|
36
|
0
|
36
|
2365.00
|
|
2026-04-15
|
15
|
0
|
15
|
2315.00
|
|
2026-04-02
|
68
|
10
|
58
|
1825.00
|
|
2026-03-05
|
57
|
5
|
52
|
1365.00
|
|
2026-03-04
|
46
|
0
|
46
|
1390.00
|
|
2026-01-22
|
74
|
0
|
74
|
775.00
|
|
2026-01-16
|
0
|
16
|
-16
|
669.00
|
|
2025-12-18
|
0
|
16
|
-16
|
592.00
|
|
2025-12-15
|
10
|
0
|
10
|
617.00
|
|
2025-12-10
|
33
|
0
|
33
|
599.00
|
|
2025-11-27
|
208
|
0
|
208
|
535.00
|
|
2025-11-20
|
25
|
0
|
25
|
435.00
|
|
2025-11-03
|
0
|
123
|
-123
|
408.00
|
|
2025-08-22
|
0
|
451
|
-451
|
434.00
|
|
2025-07-09
|
127
|
0
|
127
|
348.00
|
|
2025-04-21
|
0
|
92
|
-92
|
228.50
|
|
2025-04-17
|
0
|
56
|
-56
|
248.50
|
|
2025-03-04
|
0
|
150
|
-150
|
344.00
|
|
2025-01-16
|
73
|
0
|
73
|
462.00
|
|
2024-11-20
|
44
|
0
|
44
|
358.00
|
|
2024-10-01
|
0
|
50
|
-50
|
325.00
|
|
2024-07-26
|
53
|
0
|
53
|
131.50
|
|
2024-07-22
|
0
|
55
|
-55
|
141.50
|
|
2024-07-08
|
30
|
0
|
30
|
161.50
|
|
2024-07-02
|
25
|
0
|
25
|
158.00
|
|
2024-07-01
|
279
|
0
|
279
|
160.50
|
|
2024-06-18
|
132
|
0
|
132
|
153.50
|
|
2024-06-17
|
69
|
0
|
69
|
147.50
|
|
2024-04-17
|
0
|
10
|
-10
|
134.00
|
|
2024-03-20
|
0
|
51
|
-51
|
140.00
|
|
2024-03-06
|
0
|
45
|
-45
|
155.50
|
|
2024-02-22
|
0
|
56
|
-56
|
156.00
|
|
2023-12-18
|
0
|
45
|
-45
|
108.00
|
|
2023-11-27
|
0
|
75
|
-75
|
103.00
|
|
2023-11-24
|
0
|
330
|
-330
|
105.00
|
|
2023-07-31
|
33
|
0
|
33
|
117.00
|
|
2023-07-04
|
0
|
139
|
-139
|
104.50
|
|
2023-04-28
|
0
|
166
|
-166
|
101.00
|
|
2023-03-27
|
0
|
254
|
-254
|
135.00
|
|
2023-03-03
|
31
|
0
|
31
|
130.50
|
|
2023-03-01
|
42
|
0
|
42
|
131.00
|
|
2023-02-24
|
113
|
0
|
113
|
131.50
|
|
2023-01-30
|
0
|
52
|
-52
|
116.50
|
|
2022-12-20
|
0
|
118
|
-118
|
111.50
|
|
2022-11-10
|
0
|
89
|
-89
|
95.60
|
|
2022-11-08
|
0
|
1498
|
-1498
|
94.40
|
|
2022-11-04
|
0
|
1051
|
-1051
|
92.00
|
|
2022-10-31
|
0
|
344
|
-344
|
92.70
|
|
2022-10-17
|
0
|
34
|
-34
|
129.50
|
|
2022-09-30
|
0
|
27
|
-27
|
142.50
|
|
2022-09-28
|
150
|
2
|
148
|
139.00
|
|
2022-09-19
|
0
|
100
|
-100
|
156.00
|
|
2022-09-12
|
0
|
172
|
-172
|
178.00
|
|
2022-09-08
|
0
|
183
|
-183
|
162.00
|
|
2022-08-17
|
0
|
252
|
-252
|
164.50
|
|
2022-08-09
|
38
|
0
|
38
|
163.50
|
|
2022-08-05
|
0
|
76
|
-76
|
143.00
|
|
2022-08-03
|
40
|
0
|
40
|
139.50
|
|
2022-07-27
|
25
|
0
|
25
|
149.50
|
|
2022-07-22
|
16
|
0
|
16
|
129.50
|
|
2022-07-21
|
0
|
53
|
-53
|
131.50
|
|
2022-07-20
|
0
|
160
|
-160
|
134.50
|
|
2022-07-13
|
0
|
102
|
-102
|
103.50
|
|
2022-07-11
|
0
|
229
|
-229
|
106.00
|
|
2022-07-08
|
0
|
426
|
-426
|
117.50
|
|
2022-07-07
|
0
|
332
|
-332
|
109.00
|
|
2022-07-05
|
0
|
128
|
-128
|
111.50
|
|
2022-06-30
|
0
|
83
|
-83
|
116.00
|
|
2022-06-29
|
50
|
84
|
-34
|
114.00
|
|
2022-06-27
|
0
|
131
|
-131
|
123.50
|
|
2022-06-23
|
0
|
54
|
-54
|
122.00
|
|
2022-06-17
|
0
|
77
|
-77
|
128.00
|
|
2022-06-15
|
0
|
19
|
-19
|
136.50
|
|
2022-06-14
|
20
|
0
|
20
|
140.00
|
|
2022-06-13
|
0
|
39
|
-39
|
139.50
|
|
2022-06-09
|
33
|
0
|
33
|
148.50
|
|
2022-06-06
|
0
|
29
|
-29
|
144.00
|
|
2022-05-12
|
0
|
38
|
-38
|
134.50
|
|
2022-05-10
|
0
|
93
|
-93
|
140.00
|
|
2022-05-06
|
0
|
62
|
-62
|
143.00
|
|
2022-05-04
|
0
|
88
|
-88
|
137.50
|
|
2022-04-29
|
0
|
69
|
-69
|
141.00
|
|
2022-04-01
|
12
|
5
|
7
|
184.50
|
|
2022-03-24
|
15
|
0
|
15
|
186.50
|
|
2022-03-17
|
27
|
0
|
27
|
183.00
|
|
2022-03-09
|
26
|
0
|
26
|
182.50
|
|
2022-03-07
|
9
|
0
|
9
|
190.50
|
|
2021-12-27
|
0
|
51
|
-51
|
192.00
|
|
2021-12-20
|
40
|
0
|
40
|
191.00
|
|
2021-11-19
|
0
|
58
|
-58
|
191.00
|
|
2021-11-17
|
0
|
78
|
-78
|
196.00
|
|
2021-11-15
|
0
|
116
|
-116
|
199.50
|
|
2021-11-11
|
0
|
29
|
-29
|
201.00
|
|
2021-11-04
|
0
|
22
|
-22
|
199.50
|
|
2021-10-27
|
0
|
6
|
-6
|
186.50
|
|
2021-10-20
|
0
|
20
|
-20
|
181.50
|
|
2021-07-29
|
25
|
0
|
25
|
238.50
|
|
2021-07-23
|
5
|
0
|
5
|
246.00
|
|
2021-06-07
|
0
|
54
|
-54
|
251.00
|
|
2021-03-26
|
0
|
24
|
-24
|
261.50
|
|
2021-03-23
|
0
|
8
|
-8
|
266.50
|
|
2021-03-19
|
0
|
33
|
-33
|
272.50
|
|
2021-02-23
|
0
|
55
|
-55
|
294.50
|
|
2021-02-18
|
97
|
0
|
97
|
289.50
|
|
2021-02-03
|
226
|
0
|
226
|
289.00
|
|
2021-01-19
|
20
|
0
|
20
|
309.00
|
|
2021-01-15
|
492
|
0
|
492
|
313.00
|
|
2021-01-11
|
0
|
127
|
-127
|
316.00
|
|
2021-01-08
|
320
|
0
|
320
|
312.50
|
|
2021-01-06
|
604
|
156
|
448
|
307.00
|
|
2020-12-14
|
5
|
0
|
5
|
293.00
|
|
2020-12-09
|
0
|
21
|
-21
|
301.50
|
|
2020-12-02
|
0
|
141
|
-141
|
285.00
|
|
2020-11-17
|
0
|
53
|
-53
|
283.50
|
|
2020-11-12
|
10
|
0
|
10
|
272.50
|
|
2020-11-04
|
61
|
0
|
61
|
270.00
|
|
2020-11-03
|
108
|
0
|
108
|
269.00
|
|
2020-11-02
|
101
|
0
|
101
|
261.00
|
|
2020-10-21
|
50
|
0
|
50
|
240.50
|
|
2020-10-19
|
0
|
50
|
-50
|
245.50
|
|
2020-10-16
|
13
|
0
|
13
|
241.00
|
|
2020-10-14
|
69
|
19
|
50
|
250.00
|
|
2020-10-06
|
12
|
0
|
12
|
247.00
|
|
2020-09-30
|
14
|
0
|
14
|
249.00
|
|
2020-09-24
|
115
|
0
|
115
|
240.00
|
|
2020-09-11
|
0
|
50
|
-50
|
233.50
|
|
2020-09-09
|
13
|
50
|
-37
|
235.00
|
|
2020-09-03
|
0
|
60
|
-60
|
244.50
|
|
2020-09-02
|
0
|
150
|
-150
|
244.50
|
|
2020-08-31
|
0
|
41
|
-41
|
246.00
|
|
2020-08-24
|
33
|
0
|
33
|
235.00
|
|
2020-08-13
|
56
|
0
|
56
|
277.50
|
|
2020-08-07
|
51
|
0
|
51
|
283.00
|
|
2020-08-05
|
203
|
0
|
203
|
276.00
|
|
2020-08-04
|
162
|
0
|
162
|
265.50
|
|
2020-08-03
|
79
|
0
|
79
|
267.00
|
|
2020-07-28
|
8
|
0
|
8
|
269.00
|
|
2020-07-27
|
40
|
0
|
40
|
269.50
|
|
2020-07-21
|
0
|
11
|
-11
|
283.00
|
|
2020-07-13
|
19
|
0
|
19
|
295.50
|
|
2020-06-29
|
0
|
37
|
-37
|
283.00
|
|
2020-06-23
|
0
|
12
|
-12
|
293.50
|
|
2020-06-22
|
19
|
0
|
19
|
292.50
|
|
2020-06-19
|
43
|
0
|
43
|
286.00
|
|
2020-06-17
|
10
|
139
|
-129
|
278.50
|
|
2020-06-04
|
0
|
250
|
-250
|
280.50
|
|
2020-05-26
|
0
|
8
|
-8
|
269.00
|
|
2020-05-20
|
0
|
173
|
-173
|
258.00
|
|
2020-05-19
|
0
|
124
|
-124
|
259.00
|
|
2020-05-18
|
17
|
116
|
-99
|
258.00
|
|
2020-05-08
|
27
|
0
|
27
|
280.00
|
|
2020-05-06
|
12
|
0
|
12
|
281.50
|
|
2020-05-05
|
25
|
0
|
25
|
278.00
|
|
2020-04-28
|
0
|
25
|
-25
|
277.50
|
|
2020-04-24
|
18
|
0
|
18
|
250.50
|
|
2020-04-22
|
104
|
0
|
104
|
253.50
|
|
2020-04-21
|
597
|
0
|
597
|
259.00
|
|
2020-04-20
|
365
|
0
|
365
|
266.00
|
|
2020-04-08
|
0
|
21
|
-21
|
259.50
|
|
2020-03-31
|
4
|
4
|
4
|
261.00
|
|
2020-03-25
|
69
|
0
|
69
|
250.00
|
|
2020-03-23
|
238
|
0
|
238
|
245.50
|
|
2020-03-13
|
6
|
58
|
-52
|
229.50
|
|
2020-03-11
|
0
|
171
|
-171
|
263.00
|
|
2020-03-09
|
0
|
410
|
-410
|
265.00
|
|
2020-02-17
|
50
|
0
|
50
|
276.50
|
|
2020-02-12
|
0
|
13
|
-13
|
270.00
|
|
2020-02-06
|
15
|
0
|
15
|
272.00
|
|
2020-02-04
|
29
|
15
|
14
|
252.50
|
|
2020-02-03
|
34
|
0
|
34
|
242.00
|
|
2020-01-14
|
36
|
101
|
-65
|
311.00
|
|
2020-01-09
|
0
|
22
|
-22
|
304.50
|
|
2020-01-06
|
0
|
25
|
-25
|
300.00
|
|
2019-12-31
|
0
|
50
|
-50
|
309.00
|
|
2019-12-20
|
10
|
0
|
10
|
262.00
|
|
2019-12-09
|
0
|
169
|
-169
|
252.00
|
|
2019-11-13
|
122
|
300
|
-178
|
245.00
|
|
2019-11-06
|
0
|
56
|
-56
|
258.50
|
|
2019-10-24
|
21
|
0
|
21
|
263.50
|
|
2019-10-23
|
4
|
0
|
4
|
256.50
|
|
2019-10-22
|
36
|
0
|
36
|
257.50
|
|
2019-10-21
|
42
|
0
|
42
|
251.50
|
|
2019-10-18
|
41
|
0
|
41
|
255.00
|
|
2019-10-16
|
25
|
0
|
25
|
252.00
|
|
2019-10-14
|
100
|
0
|
100
|
248.00
|
|
2019-10-08
|
10
|
0
|
10
|
245.00
|
|
2019-10-02
|
133
|
0
|
133
|
254.50
|
|
2019-09-26
|
24
|
0
|
24
|
262.00
|
|
2019-09-12
|
0
|
11
|
-11
|
266.00
|
|
2019-09-09
|
53
|
0
|
53
|
269.00
|
|
2019-09-05
|
62
|
0
|
62
|
267.00
|
|
2019-09-03
|
18
|
0
|
18
|
255.00
|
|
2019-08-22
|
20
|
0
|
20
|
253.50
|
|
2019-08-19
|
0
|
159
|
-159
|
244.00
|
|
2019-08-16
|
15
|
0
|
15
|
237.00
|
|
2019-08-15
|
0
|
177
|
-177
|
240.50
|
|
2019-08-12
|
0
|
74
|
-74
|
242.00
|
|
2019-08-07
|
0
|
74
|
-74
|
239.50
|
|
2019-08-06
|
0
|
52
|
-52
|
244.00
|
|
2019-08-05
|
0
|
72
|
-72
|
240.50
|
|
2019-07-26
|
170
|
0
|
170
|
269.00
|
|
2019-07-18
|
80
|
0
|
80
|
255.50
|
| 合計 | 8117 | 12925 | -4804 | |
