| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
0
|
84
|
-84
|
1065.00
|
|
2026-05-14
|
0
|
452
|
-452
|
1015.00
|
|
2026-05-12
|
0
|
131
|
-131
|
1060.00
|
|
2026-05-08
|
0
|
18
|
-18
|
1065.00
|
|
2026-05-05
|
102
|
0
|
102
|
1170.00
|
|
2026-04-28
|
108
|
0
|
108
|
1145.00
|
|
2026-04-23
|
28
|
0
|
28
|
1105.00
|
|
2026-04-15
|
91
|
0
|
91
|
972.00
|
|
2026-04-14
|
90
|
15
|
75
|
965.00
|
|
2026-04-10
|
0
|
8
|
-8
|
990.00
|
|
2026-03-31
|
0
|
90
|
-90
|
879.00
|
|
2026-03-20
|
100
|
0
|
100
|
1065.00
|
|
2026-03-19
|
0
|
45
|
-45
|
1070.00
|
|
2026-03-10
|
30
|
0
|
30
|
938.00
|
|
2026-02-11
|
35
|
0
|
35
|
1065.00
|
|
2026-02-05
|
0
|
22
|
-22
|
1000.00
|
|
2026-02-04
|
85
|
0
|
85
|
1015.00
|
|
2026-01-07
|
0
|
30
|
-30
|
978.00
|
|
2025-12-26
|
35
|
0
|
35
|
1020.00
|
|
2025-12-09
|
22
|
0
|
22
|
901.00
|
|
2025-11-28
|
0
|
25
|
-25
|
894.00
|
|
2025-11-19
|
0
|
55
|
-55
|
925.00
|
|
2025-10-13
|
10
|
0
|
10
|
905.00
|
|
2025-09-26
|
0
|
178
|
-178
|
815.00
|
|
2025-09-02
|
10
|
0
|
10
|
647.00
|
|
2025-06-16
|
0
|
131
|
-131
|
689.00
|
|
2025-06-13
|
0
|
44
|
-44
|
705.00
|
|
2025-06-12
|
0
|
48
|
-48
|
694.00
|
|
2025-04-28
|
0
|
81
|
-81
|
506.00
|
|
2025-04-25
|
0
|
120
|
-120
|
502.00
|
|
2025-04-24
|
0
|
68
|
-68
|
465.50
|
|
2025-04-11
|
33
|
0
|
33
|
479.00
|
|
2025-03-13
|
50
|
0
|
50
|
619.00
|
|
2025-03-12
|
0
|
213
|
-213
|
|
|
2025-03-04
|
0
|
60
|
-60
|
660.00
|
|
2025-02-11
|
30
|
0
|
30
|
594.00
|
|
2025-02-05
|
0
|
45
|
-45
|
571.00
|
|
2025-02-04
|
0
|
120
|
-120
|
556.00
|
|
2025-02-03
|
0
|
74
|
-74
|
571.00
|
|
2025-01-22
|
0
|
20
|
-20
|
634.00
|
|
2024-12-16
|
60
|
0
|
60
|
654.00
|
|
2024-12-12
|
16
|
0
|
16
|
701.00
|
|
2024-12-11
|
22
|
0
|
22
|
699.00
|
|
2024-12-06
|
55
|
0
|
55
|
714.00
|
|
2024-12-05
|
0
|
80
|
-80
|
716.00
|
|
2024-12-02
|
52
|
31
|
21
|
706.00
|
|
2024-11-29
|
11
|
0
|
11
|
682.00
|
|
2024-11-06
|
50
|
0
|
50
|
660.00
|
|
2024-11-05
|
12
|
230
|
-218
|
636.00
|
|
2024-10-23
|
20
|
0
|
20
|
722.00
|
|
2024-10-22
|
28
|
0
|
28
|
723.00
|
|
2024-10-07
|
60
|
0
|
60
|
709.00
|
|
2024-10-01
|
40
|
0
|
40
|
691.00
|
|
2024-09-30
|
60
|
0
|
60
|
672.00
|
|
2024-09-27
|
94
|
0
|
94
|
693.00
|
|
2024-09-25
|
125
|
0
|
125
|
646.00
|
|
2024-09-13
|
11
|
0
|
11
|
615.00
|
|
2024-09-12
|
162
|
0
|
162
|
621.00
|
|
2024-09-10
|
0
|
110
|
-110
|
559.00
|
|
2024-09-05
|
110
|
0
|
110
|
578.00
|
|
2024-08-16
|
0
|
26
|
-26
|
617.00
|
|
2024-08-15
|
0
|
13
|
-13
|
600.00
|
|
2024-08-14
|
0
|
84
|
-84
|
603.00
|
|
2024-08-07
|
0
|
73
|
-73
|
545.00
|
|
2024-07-23
|
60
|
0
|
60
|
760.00
|
|
2024-07-22
|
34
|
80
|
-46
|
705.00
|
|
2024-07-17
|
120
|
0
|
120
|
752.00
|
|
2024-07-09
|
0
|
63
|
-63
|
825.00
|
|
2024-07-02
|
0
|
61
|
-61
|
840.00
|
|
2024-06-28
|
61
|
2
|
59
|
807.00
|
|
2024-06-18
|
0
|
217
|
-217
|
747.00
|
|
2024-06-13
|
0
|
190
|
-190
|
788.00
|
|
2024-06-12
|
0
|
72
|
-72
|
778.00
|
|
2024-06-06
|
38
|
0
|
38
|
795.00
|
|
2024-05-28
|
26
|
0
|
26
|
904.00
|
|
2024-05-15
|
0
|
28
|
-28
|
795.00
|
|
2024-05-14
|
0
|
119
|
-119
|
797.00
|
|
2024-04-17
|
70
|
2
|
68
|
799.00
|
|
2024-03-22
|
124
|
0
|
124
|
|
|
2024-03-14
|
92
|
0
|
92
|
662.00
|
|
2024-01-23
|
0
|
41
|
-41
|
375.00
|
|
2024-01-02
|
20
|
0
|
20
|
344.50
|
|
2023-12-20
|
84
|
0
|
84
|
342.50
|
|
2023-12-14
|
46
|
0
|
46
|
339.00
|
|
2023-11-22
|
60
|
0
|
60
|
379.50
|
|
2023-11-20
|
0
|
87
|
-87
|
376.00
|
|
2023-11-07
|
52
|
0
|
52
|
316.50
|
|
2023-10-24
|
0
|
130
|
-130
|
312.00
|
|
2023-10-23
|
0
|
51
|
-51
|
300.50
|
|
2023-10-20
|
0
|
31
|
-31
|
310.00
|
|
2023-10-18
|
65
|
0
|
65
|
298.50
|
|
2023-09-26
|
0
|
75
|
-75
|
315.50
|
|
2023-09-21
|
0
|
80
|
-80
|
308.50
|
|
2023-09-20
|
0
|
146
|
-146
|
302.50
|
|
2023-09-19
|
0
|
151
|
-151
|
309.00
|
|
2023-09-06
|
157
|
0
|
157
|
336.00
|
|
2023-08-31
|
0
|
63
|
-63
|
286.00
|
|
2023-08-28
|
0
|
34
|
-34
|
286.50
|
|
2023-08-21
|
38
|
0
|
38
|
307.00
|
|
2023-06-13
|
0
|
29
|
-29
|
295.00
|
|
2023-06-05
|
0
|
134
|
-134
|
280.00
|
|
2023-05-15
|
0
|
210
|
-210
|
231.50
|
|
2023-04-27
|
124
|
0
|
124
|
249.00
|
|
2023-04-26
|
0
|
98
|
-98
|
229.00
|
|
2023-04-21
|
51
|
0
|
51
|
231.50
|
|
2023-04-10
|
147
|
0
|
147
|
245.00
|
|
2023-02-17
|
20
|
0
|
20
|
170.50
|
|
2023-02-16
|
0
|
250
|
-250
|
170.50
|
|
2023-01-05
|
20
|
0
|
20
|
150.50
|
|
2022-12-29
|
10
|
0
|
10
|
147.50
|
|
2022-11-18
|
0
|
77
|
-77
|
147.00
|
|
2022-09-26
|
50
|
0
|
50
|
147.00
|
|
2022-08-29
|
0
|
57
|
-57
|
151.50
|
|
2022-08-18
|
22
|
0
|
22
|
158.50
|
|
2022-07-22
|
0
|
96
|
-96
|
174.00
|
|
2022-05-19
|
150
|
0
|
150
|
185.00
|
|
2022-03-31
|
54
|
0
|
54
|
205.00
|
|
2022-03-22
|
0
|
133
|
-133
|
199.50
|
|
2022-03-21
|
0
|
78
|
-78
|
206.50
|
|
2022-03-03
|
36
|
0
|
36
|
239.50
|
|
2022-02-23
|
137
|
0
|
137
|
252.00
|
|
2021-11-29
|
100
|
0
|
100
|
188.50
|
|
2021-08-17
|
60
|
0
|
60
|
151.00
|
|
2021-04-28
|
0
|
130
|
-130
|
181.50
|
|
2021-04-07
|
0
|
68
|
-68
|
213.50
|
|
2021-02-02
|
0
|
324
|
-324
|
209.00
|
|
2021-01-14
|
118
|
0
|
118
|
245.00
|
|
2020-12-10
|
0
|
33
|
-33
|
219.00
|
|
2020-12-09
|
23
|
0
|
23
|
226.50
|
|
2020-12-03
|
0
|
395
|
-395
|
220.50
|
|
2020-12-02
|
0
|
410
|
-410
|
228.00
|
|
2020-11-13
|
200
|
0
|
200
|
257.50
|
|
2020-11-12
|
266
|
0
|
266
|
265.00
|
|
2020-11-10
|
130
|
0
|
130
|
235.00
|
|
2020-10-21
|
0
|
47
|
-47
|
219.00
|
|
2020-10-08
|
0
|
50
|
-50
|
234.50
|
|
2020-09-21
|
0
|
50
|
-50
|
233.50
|
|
2020-07-14
|
50
|
0
|
50
|
185.00
|
|
2020-07-06
|
65
|
0
|
65
|
188.50
|
|
2020-06-29
|
0
|
50
|
-50
|
168.00
|
|
2020-06-23
|
0
|
100
|
-100
|
168.50
|
|
2020-05-29
|
166
|
0
|
166
|
169.50
|
|
2020-05-28
|
59
|
0
|
59
|
163.50
|
|
2020-04-28
|
183
|
0
|
183
|
170.50
|
|
2020-04-22
|
88
|
0
|
88
|
164.50
|
|
2020-01-09
|
0
|
66
|
-66
|
191.00
|
|
2020-01-03
|
0
|
204
|
-204
|
206.50
|
|
2019-12-26
|
47
|
0
|
47
|
222.00
|
|
2019-11-27
|
35
|
0
|
35
|
203.50
|
|
2019-11-26
|
55
|
0
|
55
|
207.50
|
|
2019-11-18
|
0
|
52
|
-52
|
203.00
|
|
2019-09-03
|
53
|
0
|
53
|
171.00
|
|
2019-07-18
|
0
|
40
|
-40
|
147.50
|
|
2019-07-17
|
50
|
0
|
50
|
148.50
|
|
2019-07-16
|
93
|
0
|
93
|
155.00
|
|
2019-07-11
|
72
|
0
|
72
|
154.00
|
|
2019-07-10
|
44
|
0
|
44
|
151.00
|
|
2019-07-08
|
50
|
0
|
50
|
152.50
|
|
2019-07-03
|
0
|
45
|
-45
|
150.00
|
| 合計 | 5822 | 7773 | -1951 | |
