點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持
隔日沖勝率 無明顯隔日慣性
49.2% (98/199 天)
分點戰力評分 (BP Score) 傳奇主力:眼光極致
300 pts
5日大漲率 26.1%
10日大漲率 26.1%
20日大漲率 27.6%
-50 0 +50
買賣明細
日期 買賣 股價
2026-05-29
0
6
-6
3410.00
2026-05-28
0
5
-5
3470.00
2026-05-19
0
30
-30
3310.00
2026-05-12
0
23
-23
4115.00
2026-05-11
0
39
-39
4460.00
2026-05-07
0
30
-30
4705.00
2026-04-29
0
20
-20
3900.00
2026-04-17
0
95
-95
4075.00
2026-04-13
18
0
18
3160.00
2026-04-10
6
20
-14
2955.00
2026-04-09
0
10
-10
2870.00
2026-04-08
12
1
11
2925.00
2026-03-11
20
5
15
2485.00
2026-03-09
0
33
-33
2190.00
2026-03-05
25
0
25
2425.00
2026-03-03
0
113
-113
2335.00
2026-02-05
0
10
-10
1795.00
2026-01-23
10
84
-74
1520.00
2026-01-22
0
35
-35
1490.00
2026-01-15
11
0
11
1680.00
2026-01-05
0
7
-7
1650.00
2025-12-22
0
10
-10
1720.00
2025-12-16
10
0
10
1745.00
2025-12-12
20
3
17
1890.00
2025-12-10
20
0
20
1930.00
2025-12-08
0
6
-6
1980.00
2025-12-04
0
8
-8
2040.00
2025-12-03
5
23
-18
2040.00
2025-12-02
0
21
-21
2050.00
2025-12-01
0
56
-56
1985.00
2025-11-12
12
0
12
1985.00
2025-11-06
0
10
-10
2150.00
2025-10-31
160
0
160
1990.00
2025-10-21
0
9
-9
2315.00
2025-10-20
27
7
20
2370.00
2025-10-17
15
0
15
2210.00
2025-10-15
0
66
-66
1990.00
2025-10-14
315
0
315
2040.00
2025-10-13
0
27
-27
1990.00
2025-10-08
6
0
6
2070.00
2025-09-25
13
0
13
2190.00
2025-09-24
30
0
30
2155.00
2025-09-23
24
0
24
2150.00
2025-09-17
5
0
5
2090.00
2025-09-11
12
0
12
2300.00
2025-09-03
15
75
-60
2460.00
2025-09-01
30
0
30
2270.00
2025-08-28
3
0
3
2125.00
2025-08-20
50
0
50
1960.00
2025-08-19
1
4
-3
2025.00
2025-08-13
6
0
6
2140.00
2025-08-11
9
0
9
2070.00
2025-08-08
25
0
25
2105.00
2025-07-31
0
16
-16
2035.00
2025-07-30
0
5
-5
2030.00
2025-07-25
0
5
-5
2050.00
2025-07-24
3
0
3
2055.00
2025-07-16
0
10
-10
2205.00
2025-07-11
20
5
15
2395.00
2025-07-08
5
0
5
2400.00
2025-07-07
0
37
-37
2395.00
2025-07-04
0
25
-25
2495.00
2025-06-27
0
61
-61
2390.00
2025-06-25
100
0
100
2430.00
2025-06-23
16
0
16
2260.00
2025-06-19
0
4
-4
2325.00
2025-06-12
5
0
5
2445.00
2025-06-06
21
0
21
2170.00
2025-06-04
45
0
45
2245.00
2025-05-21
0
4
-4
2395.00
2025-05-13
11
0
11
2495.00
2025-05-09
0
5
-5
2480.00
2025-04-24
29
0
29
2435.00
2025-04-02
3
0
3
2370.00
2025-03-24
0
10
-10
2545.00
2025-03-19
0
3
-3
2545.00
2025-03-18
3
0
3
2680.00
2025-03-17
0
4
-4
2615.00
2025-03-10
17
0
17
2705.00
2025-03-07
5
0
5
2780.00
2025-02-10
0
2
-2
3300.00
2025-02-04
10
0
10
3190.00
2025-02-03
10
35
-25
3105.00
2025-01-20
8
0
8
3450.00
2025-01-16
5
0
5
3275.00
2025-01-07
0
6
-6
3270.00
2025-01-06
0
19
-19
3140.00
2025-01-03
55
6
49
3030.00
2024-12-26
0
8
-8
3410.00
2024-12-23
0
20
-20
3335.00
2024-12-09
46
0
46
3165.00
2024-11-29
3
0
3
2915.00
2024-11-27
0
18
-18
2835.00
2024-11-26
0
3
-3
2910.00
2024-11-21
97
0
97
3070.00
2024-11-20
10
0
10
3005.00
2024-11-15
0
20
-20
3000.00
2024-11-14
10
2
8
2980.00
2024-11-12
0
27
-27
3075.00
2024-11-11
0
37
-37
3155.00
2024-11-05
0
7
-7
3300.00
2024-11-01
0
5
-5
3260.00
2024-10-30
16
0
16
3190.00
2024-10-29
0
25
-25
3110.00
2024-10-28
0
74
-74
3095.00
2024-10-18
0
20
-20
3045.00
2024-10-09
0
27
-27
3060.00
2024-10-08
0
3
-3
2965.00
2024-10-01
6
0
6
2740.00
2024-09-26
0
19
-19
2630.00
2024-09-24
0
10
-10
2180.00
2024-09-13
6
0
6
2360.00
2024-09-11
0
6
-6
2185.00
2024-09-09
0
1
-1
2250.00
2024-09-06
9
0
9
2305.00
2024-09-04
29
0
29
2430.00
2024-09-03
0
22
-22
2545.00
2024-08-09
23
0
23
2235.00
2024-08-07
4
0
4
2120.00
2024-07-29
2
0
2
2340.00
2024-07-26
10
54
-44
2290.00
2024-07-23
13
0
13
2460.00
2024-07-22
10
0
10
2400.00
2024-07-18
0
3
-3
2600.00
2024-06-26
0
4
-4
2675.00
2024-06-20
50
0
50
2710.00
2024-06-19
55
0
55
2765.00
2024-06-18
59
0
59
2810.00
2024-06-17
88
0
88
2720.00
2024-06-14
34
0
34
2705.00
2024-06-13
94
0
94
2690.00
2024-06-12
63
0
63
2505.00
2024-06-11
65
20
45
2340.00
2024-06-07
57
0
57
2385.00
2024-05-31
95
0
95
2200.00
2024-05-30
58
0
58
2265.00
2024-05-29
68
0
68
2295.00
2024-05-27
6
0
6
2290.00
2024-05-24
13
0
13
2380.00
2024-05-23
125
0
125
2295.00
2024-05-21
40
0
40
2024-05-16
0
2
-2
2440.00
2024-05-14
197
0
197
2440.00
2024-05-13
2
0
2
2320.00
2024-05-10
125
4
121
2210.00
2024-05-09
238
0
238
2260.00
2024-05-08
102
0
102
2300.00
2024-05-07
63
0
63
2260.00
2024-04-23
0
6
-6
2065.00
2024-04-19
0
20
-20
2190.00
2024-04-16
0
15
-15
2305.00
2024-04-15
0
28
-28
2345.00
2024-04-12
6
20
-14
2480.00
2024-04-10
0
3
-3
2320.00
2024-04-09
0
50
-50
2355.00
2024-03-28
0
14
-14
2400.00
2024-03-27
20
0
20
2475.00
2024-03-25
0
15
-15
2024-03-22
0
32
-32
2024-03-07
0
5
-5
2835.00
2024-03-06
4
0
4
2900.00
2024-03-04
7
0
7
2940.00
2024-03-01
14
0
14
2855.00
2024-02-29
0
4
-4
2710.00
2024-02-27
0
4
-4
2680.00
2024-02-21
0
8
-8
2805.00
2024-02-05
0
55
-55
2955.00
2024-02-02
15
0
15
3025.00
2024-01-31
56
0
56
2800.00
2024-01-04
0
6
-6
2340.00
2023-12-25
0
16
-16
2495.00
2023-12-19
0
100
-100
2355.00
2023-11-29
11
0
11
2580.00
2023-11-24
0
3
-3
2385.00
2023-11-20
0
8
-8
2415.00
2023-11-14
6
0
6
2405.00
2023-11-08
8
0
8
2200.00
2023-10-20
0
21
-21
2300.00
2023-10-18
5
0
5
2295.00
2023-10-12
10
0
10
2310.00
2023-09-25
4
0
4
2115.00
2023-09-20
0
3
-3
2120.00
2023-09-19
0
5
-5
2155.00
2023-09-15
13
0
13
2125.00
2023-09-13
16
0
16
2060.00
2023-09-05
6
0
6
1895.00
2023-08-22
0
41
-41
1740.00
2023-08-21
6
0
6
1735.00
2023-08-18
10
0
10
2023-08-15
0
24
-24
1830.00
2023-08-10
41
0
41
1845.00
2023-08-07
0
14
-14
1730.00
2023-08-04
3
0
3
1730.00
2023-07-27
14
0
14
1905.00
2023-07-25
0
23
-23
1900.00
2023-07-21
25
0
25
2040.00
2023-06-21
0
11
-11
2240.00
2023-06-14
9
0
9
2300.00
2023-06-13
6
0
6
2365.00
2023-06-08
3
0
3
2005.00
2023-05-22
6
0
6
1885.00
2023-05-19
5
0
5
1940.00
2023-05-12
10
0
10
1805.00
2023-04-28
13
0
13
1825.00
2023-04-14
4
0
4
2045.00
2023-04-10
11
0
11
1930.00
2023-03-28
5
0
5
1970.00
2023-03-14
0
5
-5
1885.00
2023-03-02
0
10
-10
1950.00
2023-02-24
8
0
8
1870.00
2023-02-22
0
11
-11
1645.00
2023-02-16
5
0
5
1625.00
2023-02-15
0
32
-32
1610.00
2023-02-09
10
0
10
1655.00
2023-01-09
28
0
28
1495.00
2023-01-04
20
0
20
1405.00
2022-12-28
5
0
5
1275.00
2022-12-12
0
6
-6
1445.00
2022-11-25
0
8
-8
1495.00
2022-11-07
0
7
-7
1170.00
2022-10-27
10
0
10
1075.00
2022-10-19
15
0
15
1030.00
2022-10-12
0
65
-65
1015.00
2022-10-05
26
0
26
1240.00
2022-09-30
14
0
14
1145.00
2022-09-23
13
0
13
1215.00
2022-09-14
0
16
-16
1390.00
2022-09-01
0
2
-2
1365.00
2022-08-31
0
12
-12
1385.00
2022-08-19
13
0
13
1455.00
2022-07-26
10
0
10
1145.00
2022-07-22
10
0
10
1165.00
2022-07-12
0
10
-10
899.00
2022-07-01
0
22
-22
960.00
2022-06-30
0
28
-28
1035.00
2022-06-21
0
5
-5
1270.00
2022-06-10
0
22
-22
1435.00
2022-06-02
8
0
8
1550.00
2022-05-26
0
5
-5
1380.00
2022-05-20
8
0
8
1430.00
2022-05-17
17
0
17
1405.00
2022-05-04
13
0
13
1275.00
2022-04-28
0
14
-14
1205.00
2022-04-21
18
0
18
1380.00
2022-03-23
5
0
5
1770.00
2022-03-22
0
15
-15
1690.00
2022-03-14
0
10
-10
1790.00
2022-03-08
5
1
4
1685.00
2022-02-10
0
200
-200
1700.00
2022-02-09
0
199
-199
1710.00
2022-02-08
0
247
-247
1590.00
2022-01-26
0
20
-20
1570.00
2022-01-24
0
9
-9
1700.00
2022-01-14
25
0
25
1810.00
2021-12-22
9
0
9
2150.00
2021-12-21
24
0
24
1955.00
2021-12-20
0
54
-54
1890.00
2021-12-17
0
3
-3
2035.00
2021-12-10
8
0
8
1940.00
2021-12-09
17
8
9
2000.00
2021-12-08
0
29
-29
1995.00
2021-12-07
16
0
16
1965.00
2021-12-06
0
8
-8
1995.00
2021-12-01
0
10
-10
2080.00
2021-11-26
5
0
5
2075.00
2021-11-15
0
3
-3
2310.00
2021-11-11
8
0
8
2370.00
2021-10-21
8
0
8
2340.00
2021-10-04
5
0
5
1975.00
2021-10-01
0
2
-2
1905.00
2021-09-22
9
0
9
1855.00
2021-09-14
33
0
33
1845.00
2021-09-13
10
0
10
1755.00
2021-09-03
0
4
-4
1670.00
2021-08-24
20
0
20
1305.00
2021-08-16
10
0
10
1235.00
2021-07-23
5
0
5
1310.00
2021-07-20
0
141
-141
1335.00
2021-07-13
65
3
62
1455.00
2021-06-29
0
4
-4
1295.00
2021-06-25
0
26
-26
1445.00
2021-06-23
0
12
-12
1370.00
2021-06-11
0
4
-4
1165.00
2021-06-10
24
0
24
1180.00
2021-05-13
13
0
13
862.00
2021-04-22
0
7
-7
820.00
2021-04-20
0
15
-15
852.00
2021-04-15
16
0
16
873.00
2021-04-14
31
0
31
833.00
2021-04-12
0
19
-19
797.00
2021-04-08
39
0
39
898.00
2021-04-07
25
0
25
904.00
2021-03-31
0
16
-16
883.00
2021-03-11
39
0
39
814.00
2021-02-24
11
0
11
858.00
2021-02-18
46
0
46
893.00
2021-02-17
103
0
103
812.00
2021-02-04
30
0
30
748.00
2021-01-22
47
0
47
753.00
2020-12-29
0
19
-19
574.00
2020-12-23
13
0
13
606.00
2020-12-10
47
0
47
711.00
2020-12-02
0
5
-5
590.00
2020-11-10
11
25
-14
575.00
2020-10-19
29
0
29
557.00
2020-10-14
15
0
15
576.00
2020-10-12
6
0
6
545.00
2020-09-25
0
40
-40
504.00
2020-09-07
0
45
-45
459.50
2020-09-01
0
16
-16
520.00
2020-08-28
10
0
10
533.00
2020-08-14
5
0
5
607.00
2020-08-11
10
0
10
558.00
2020-07-08
200
0
200
550.00
2020-06-22
0
29
-29
480.00
2020-06-18
25
0
25
492.00
2020-05-19
300
0
300
346.50
2020-03-25
16
0
16
206.50
2020-03-17
0
24
-24
196.50
2020-03-04
0
10
-10
316.00
2020-02-05
0
45
-45
314.50
2020-01-30
8
0
8
326.50
2020-01-06
0
18
-18
348.00
2020-01-03
6
23
-17
355.00
2019-12-31
0
40
-40
356.50
2019-12-30
0
25
-25
357.50
2019-12-27
0
30
-30
366.50
2019-12-26
0
50
-50
364.00
2019-12-25
0
15
-15
361.50
2019-12-24
5
0
5
361.00
2019-12-23
5
11
-6
358.50
2019-12-17
6
60
-54
357.50
2019-12-12
0
60
-60
367.50
2019-12-06
24
0
24
346.50
2019-11-27
7
0
7
322.00
2019-11-26
2
0
2
325.50
2019-11-25
5
0
5
323.00
2019-11-12
0
10
-10
321.00
2019-10-18
20
0
20
340.00
2019-10-16
7
0
7
335.00
2019-10-15
10
0
10
331.00
2019-10-08
10
0
10
335.50
2019-10-07
100
0
100
339.00
2019-10-04
115
0
115
337.50
2019-10-02
40
0
40
334.50
2019-09-27
71
0
71
328.00
2019-09-10
0
3
-3
337.00
2019-09-06
0
33
-33
353.50
2019-08-16
42
0
42
341.50
2019-08-14
0
88
-88
335.50
2019-08-08
44
0
44
329.00
合計 5825 4221 1604